The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

British Pound/Canadian Dollar

  • GBP/CAD
  • Index
  • Latest 1.59
  • Currency
  • Change -0.007
  • Percent Change -0.457 %
  • Volume --
  • Wed Jun 19, 2013 5:16 PM EDT Index data in real time.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.59 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 1.60 1.59 1.60 1.59 --
Jun 18 1.60 1.59 1.60 1.60 --
Jun 17 1.60 1.60 1.60 1.60 --
Jun 14 1.60 1.59 1.59 1.60 --
Jun 13 1.60 1.59 1.59 1.60 --
Jun 12 1.60 1.59 1.59 1.60 --
Jun 11 1.60 1.59 1.59 1.59 --
Jun 10 1.59 1.58 1.58 1.59 --
Jun 7 1.59 1.58 1.59 1.59 --
Jun 6 1.60 1.59 1.59 1.60 --
Jun 5 1.60 1.59 1.59 1.59 --
Jun 4 1.58 1.58 1.58 1.58 --
Jun 3 1.58 1.57 1.58 1.57 --
May 31 1.58 1.57 1.57 1.58 --
May 30 1.57 1.57 1.57 1.57 --
May 29 1.57 1.56 1.57 1.57 --
May 28 1.57 1.56 1.56 1.56 --
May 24 1.57 1.56 1.56 1.56 --
May 23 1.56 1.55 1.56 1.56 --
May 22 1.56 1.55 1.56 1.56 --
May 21 1.56 1.55 1.56 1.56 --
May 20 1.57 1.56 1.56 1.56 --
May 17 1.57 1.56 1.56 1.56 --
May 16 1.56 1.55 1.55 1.56 --
May 15 1.55 1.55 1.55 1.55 --
May 14 1.55 1.55 1.55 1.55 --
May 13 1.55 1.54 1.55 1.55 --
May 10 1.56 1.55 1.55 1.55 --
May 9 1.56 1.55 1.56 1.56 --
May 8 1.56 1.56 1.56 1.56 --