The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.26 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 1.26 1.26 1.26 1.26 --
Dec 8 1.26 1.25 1.27 1.26 --
Dec 7 1.26 1.26 1.26 1.26 --
Dec 6 1.28 1.27 1.27 1.27 --
Dec 5 1.27 1.27 1.27 1.27 --
Dec 2 1.27 1.26 1.26 1.27 --
Dec 1 1.27 1.26 1.26 1.26 --
Nov 30 1.25 1.24 1.25 1.25 --
Nov 29 1.25 1.25 1.25 1.25 --
Nov 28 1.24 1.24 1.24 1.24 --
Nov 25 1.25 1.24 1.24 1.25 --
Nov 23 1.25 1.24 1.24 1.24 --
Nov 22 1.24 1.24 1.24 1.24 --
Nov 21 1.25 1.25 1.24 1.25 --
Nov 18 1.24 1.23 1.24 1.24 --
Nov 17 1.25 1.24 1.25 1.24 --
Nov 16 1.25 1.24 1.24 1.24 --
Nov 15 1.25 1.24 1.24 1.25 --
Nov 14 1.25 1.24 1.25 1.25 --
Nov 11 1.26 1.26 1.26 1.26 --
Nov 10 1.26 1.24 1.24 1.26 --
Nov 9 1.25 1.24 1.24 1.24 --
Nov 8 1.24 1.24 1.24 1.24 --
Nov 7 1.24 1.24 1.24 1.24 --
Nov 4 1.26 1.25 1.25 1.25 --
Nov 3 1.25 1.24 1.24 1.25 --
Nov 2 1.23 1.23 1.23 1.23 --
Nov 1 1.23 1.22 1.22 1.22 --
Oct 31 1.22 1.21 1.22 1.22 --
Oct 28 1.22 1.21 1.21 1.22 --