The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.51 Last Trade: Jan 30, 2015
Date High Low Open Close Volume
Jan 30 1.51 1.50 1.50 1.51 --
Jan 29 1.51 1.50 1.51 1.51 --
Jan 28 1.52 1.51 1.52 1.51 --
Jan 27 1.52 1.52 1.51 1.52 --
Jan 26 1.51 1.50 1.50 1.51 --
Jan 23 1.50 1.50 1.50 1.50 --
Jan 22 1.52 1.50 1.52 1.50 --
Jan 21 1.51 1.51 1.51 1.51 --
Jan 20 1.52 1.51 1.52 1.51 --
Jan 16 1.52 1.51 1.52 1.51 --
Jan 15 1.52 1.52 1.53 1.52 --
Jan 14 1.53 1.52 1.52 1.52 --
Jan 13 1.52 1.51 1.52 1.52 --
Jan 12 1.52 1.51 1.51 1.52 --
Jan 9 1.52 1.51 1.51 1.52 --
Jan 8 1.51 1.51 1.51 1.51 --
Jan 7 1.51 1.51 1.51 1.51 --
Jan 6 1.52 1.51 1.52 1.51 --
Jan 5 1.53 1.52 1.52 1.52 --
Jan 2 1.54 1.53 1.54 1.53 --
Dec 31 1.56 1.56 1.56 1.56 --
Dec 30 1.56 1.55 1.55 1.56 --
Dec 29 1.56 1.55 1.56 1.55 --
Dec 26 1.56 1.55 1.56 1.56 --
Dec 24 1.56 1.55 1.55 1.56 --
Dec 23 1.55 1.55 1.55 1.55 --
Dec 22 1.56 1.56 1.56 1.56 --
Dec 19 1.57 1.56 1.56 1.56 --
Dec 18 1.57 1.56 1.56 1.57 --
Dec 17 1.57 1.55 1.57 1.56 --