The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.53 Last Trade: Sep 1, 2015
Date High Low Open Close Volume
Sep 1 1.54 1.53 1.53 1.53 --
Aug 31 1.54 1.53 1.54 1.53 --
Aug 28 1.54 1.53 1.54 1.54 --
Aug 27 1.54 1.54 1.55 1.54 --
Aug 26 1.56 1.55 1.56 1.55 --
Aug 25 1.58 1.57 1.58 1.57 --
Aug 24 1.58 1.57 1.57 1.58 --
Aug 21 1.57 1.57 1.57 1.57 --
Aug 20 1.57 1.56 1.57 1.57 --
Aug 19 1.57 1.56 1.57 1.57 --
Aug 18 1.57 1.56 1.57 1.57 --
Aug 17 1.56 1.56 1.56 1.56 --
Aug 14 1.57 1.56 1.56 1.56 --
Aug 13 1.56 1.56 1.56 1.56 --
Aug 12 1.57 1.56 1.56 1.56 --
Aug 11 1.56 1.56 1.56 1.56 --
Aug 10 1.56 1.55 1.55 1.56 --
Aug 7 1.55 1.54 1.55 1.55 --
Aug 6 1.55 1.55 1.55 1.55 --
Aug 5 1.56 1.56 1.56 1.56 --
Aug 4 1.56 1.56 1.56 1.56 --
Aug 3 1.56 1.56 1.56 1.56 --
Jul 31 1.57 1.56 1.56 1.56 --
Jul 30 1.56 1.56 1.56 1.56 --
Jul 29 1.57 1.56 1.56 1.56 --
Jul 28 1.56 1.56 1.56 1.56 --
Jul 27 1.56 1.55 1.55 1.56 --
Jul 24 1.55 1.55 1.55 1.55 --
Jul 23 1.58 1.55 1.56 1.55 --
Jul 22 1.58 1.56 1.56 1.56 --