The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.46 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 1.47 1.46 1.46 1.46 --
Apr 28 1.46 1.45 1.46 1.46 --
Apr 27 1.46 1.45 1.46 1.45 --
Apr 26 1.46 1.46 1.45 1.46 --
Apr 25 1.45 1.45 1.45 1.45 --
Apr 22 1.45 1.44 1.44 1.44 --
Apr 21 1.44 1.43 1.44 1.43 --
Apr 20 1.44 1.43 1.44 1.43 --
Apr 19 1.44 1.44 1.44 1.44 --
Apr 18 1.43 1.42 1.42 1.43 --
Apr 15 1.42 1.42 1.42 1.42 --
Apr 14 1.42 1.41 1.41 1.42 --
Apr 13 1.43 1.42 1.42 1.42 --
Apr 12 1.43 1.42 1.43 1.43 --
Apr 11 1.43 1.42 1.42 1.42 --
Apr 8 1.41 1.41 1.41 1.41 --
Apr 7 1.41 1.40 1.41 1.41 --
Apr 6 1.42 1.40 1.40 1.41 --
Apr 5 1.42 1.41 1.42 1.42 --
Apr 4 1.43 1.43 1.43 1.43 --
Apr 1 1.44 1.41 1.43 1.42 --
Mar 31 1.44 1.43 1.44 1.44 --
Mar 30 1.45 1.44 1.44 1.44 --
Mar 29 1.44 1.43 1.43 1.44 --
Mar 28 1.43 1.42 1.42 1.43 --
Mar 24 1.42 1.41 1.41 1.42 --
Mar 23 1.42 1.41 1.42 1.41 --
Mar 22 1.42 1.42 1.43 1.42 --
Mar 21 1.44 1.44 1.44 1.44 --
Mar 18 1.45 1.45 1.45 1.45 --