The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,294.00 Last Trade: May 2, 2016
Date High Low Open Close Volume
May 2 1,294.40 1,293.00 1,293.40 1,294.00 406
Apr 29 1,299.00 1,267.00 1,268.00 1,290.50 273,994
Apr 28 1,271.70 1,239.10 1,247.30 1,266.40 227,214
Apr 27 1,254.60 1,240.70 1,245.70 1,250.40 171,510
Apr 26 1,246.50 1,232.70 1,239.80 1,243.40 148,114
Apr 25 1,243.80 1,231.30 1,234.50 1,240.20 120,768
Apr 22 1,254.20 1,228.50 1,248.50 1,230.00 209,494
Apr 21 1,272.40 1,244.40 1,244.50 1,250.30 272,941
Apr 20 1,259.80 1,244.00 1,251.30 1,254.40 165,254
Apr 19 1,258.50 1,229.00 1,233.90 1,254.30 217,385
Apr 18 1,243.30 1,231.70 1,236.30 1,235.00 148,658
Apr 15 1,237.60 1,226.80 1,228.50 1,234.60 121,270
Apr 14 1,245.90 1,225.40 1,243.80 1,226.50 204,794
Apr 13 1,258.70 1,241.40 1,257.20 1,248.30 155,992
Apr 12 1,264.70 1,253.00 1,259.80 1,260.90 157,241
Apr 11 1,260.90 1,241.60 1,241.80 1,258.00 160,928
Apr 8 1,244.60 1,231.00 1,241.80 1,243.80 132,368
Apr 7 1,245.00 1,224.00 1,224.00 1,237.50 189,413
Apr 6 1,233.80 1,217.20 1,232.60 1,223.80 135,333
Apr 5 1,238.80 1,216.00 1,217.10 1,229.60 157,086
Apr 4 1,224.10 1,215.70 1,223.00 1,219.30 91,057
Apr 1 1,237.20 1,210.30 1,234.10 1,223.50 196,902
Mar 31 1,242.30 1,225.10 1,227.00 1,235.60 120,318
Mar 30 1,246.80 1,224.90 1,243.00 1,226.90 48,248
Mar 29 1,243.40 1,215.30 1,221.50 1,235.80 189,732
Mar 28 1,223.20 1,206.00 1,216.00 1,220.10 142,683
Mar 25 1,221.60 1,221.60 1,221.60 1,221.60 169,701
Mar 24 1,224.20 1,211.20 1,220.70 1,221.60 266,165
Mar 23 1,249.80 1,215.40 1,248.50 1,224.00 266,165
Mar 22 1,260.90 1,242.80 1,244.30 1,248.60 195,733