The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,280.40 Last Trade: Jan 27, 2015
Date High Low Open Close Volume
Jan 26 1,299.20 1,275.60 1,292.80 1,279.40 157,859
Jan 23 1,302.90 1,284.30 1,301.50 1,292.60 149,213
Jan 22 1,307.80 1,279.10 1,293.70 1,300.70 214,909
Jan 21 1,307.00 1,284.60 1,295.30 1,293.70 210,391
Jan 20 1,297.20 1,272.10 1,280.70 1,294.20 249,777
Jan 19 1,282.00 1,272.10 1,280.70 1,276.90 219,412
Jan 16 1,282.40 1,255.20 1,263.50 1,276.90 219,412
Jan 15 1,267.20 1,226.10 1,229.70 1,264.80 288,788
Jan 14 1,244.60 1,224.90 1,231.20 1,234.50 193,111
Jan 13 1,244.50 1,227.40 1,233.10 1,234.40 179,651
Jan 12 1,236.00 1,217.50 1,223.00 1,232.80 138,523
Jan 9 1,224.00 1,207.00 1,208.90 1,216.10 155,980
Jan 8 1,216.80 1,204.20 1,211.00 1,208.50 122,494
Jan 7 1,219.40 1,209.10 1,219.00 1,210.70 117,085
Jan 6 1,223.30 1,201.60 1,204.00 1,219.40 190,357
Jan 5 1,207.50 1,177.80 1,187.80 1,204.00 149,112
Jan 2 1,194.90 1,167.30 1,184.00 1,186.20 120,678
Jan 1 1,184.10 1,184.10 1,184.10 1,184.10 70,517
Dec 31 1,203.90 1,179.50 1,199.80 1,184.10 141,724
Dec 30 1,210.90 1,180.50 1,182.90 1,200.40 141,724
Dec 29 1,197.50 1,178.60 1,194.90 1,181.90 85,907
Dec 26 1,199.10 1,175.20 1,175.20 1,195.30 67,183
Dec 25 1,173.50 1,173.50 1,173.50 1,173.50 43,632
Dec 24 1,181.20 1,172.70 1,176.80 1,173.50 105,530
Dec 23 1,184.90 1,172.40 1,176.10 1,178.00 105,530
Dec 22 1,203.60 1,170.70 1,196.00 1,179.80 132,152
Dec 19 1,201.50 1,193.20 1,198.00 1,196.00 73,333
Dec 18 1,213.90 1,188.50 1,189.40 1,194.80 137,338
Dec 17 1,203.10 1,182.00 1,195.30 1,194.50 169,510
Dec 16 1,223.90 1,187.80 1,195.40 1,194.30 231,509