The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,329.00 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 24 1,362.60 1,252.80 1,254.30 1,322.40 527,205
Jun 23 1,274.90 1,256.90 1,268.10 1,263.10 152,586
Jun 22 1,273.50 1,263.80 1,271.40 1,270.00 132,682
Jun 21 1,297.40 1,267.10 1,292.50 1,272.50 207,162
Jun 20 1,296.80 1,280.80 1,293.00 1,292.10 193,799
Jun 17 1,302.70 1,278.80 1,282.40 1,294.80 211,622
Jun 16 1,318.90 1,280.10 1,295.00 1,298.40 354,145
Jun 15 1,300.00 1,281.30 1,288.10 1,288.30 199,446
Jun 14 1,293.00 1,278.60 1,286.20 1,288.10 193,067
Jun 13 1,290.30 1,275.20 1,278.30 1,286.90 202,808
Jun 10 1,280.90 1,267.30 1,271.50 1,275.90 160,810
Jun 9 1,274.40 1,259.40 1,264.60 1,272.70 153,261
Jun 8 1,267.20 1,245.50 1,247.00 1,262.30 181,727
Jun 7 1,249.00 1,236.90 1,248.00 1,247.00 120,505
Jun 6 1,251.30 1,242.10 1,245.50 1,247.40 162,935
Jun 3 1,247.40 1,209.10 1,212.80 1,242.90 240,700
Jun 2 1,220.00 1,212.00 1,215.90 1,212.60 112,599
Jun 1 1,222.90 1,208.20 1,217.90 1,214.70 159,621
May 31 1,220.60 1,201.50 1,215.10 1,217.50 236,147
May 30 1,216.70 1,201.50 1,215.10 1,213.80 63,739
May 27 1,223.20 1,206.40 1,220.30 1,213.80 63,739
May 26 1,234.60 1,218.40 1,223.60 1,220.40 199,778
May 25 1,230.20 1,217.70 1,227.30 1,223.80 246,046
May 24 1,252.80 1,226.20 1,249.50 1,229.20 322,961
May 23 1,256.80 1,243.50 1,251.70 1,251.50 218,715
May 20 1,261.20 1,249.60 1,256.30 1,252.90 205,159
May 19 1,262.30 1,244.60 1,259.10 1,254.80 270,061
May 18 1,283.50 1,256.00 1,280.60 1,274.40 233,583
May 17 1,283.90 1,270.10 1,274.90 1,276.90 205,190
May 16 1,290.40 1,271.60 1,273.10 1,274.20 198,783