The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,322.10 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 1,334.00 1,319.40 1,331.40 1,323.40 211,535
Jul 21 1,334.00 1,310.70 1,316.20 1,331.00 253,464
Jul 20 1,338.80 1,312.50 1,332.20 1,319.30 224,985
Jul 19 1,335.50 1,325.80 1,329.10 1,332.30 150,620
Jul 18 1,336.00 1,323.50 1,333.40 1,329.30 163,212
Jul 15 1,339.50 1,322.60 1,336.40 1,327.40 191,831
Jul 14 1,348.00 1,320.40 1,344.50 1,332.20 264,334
Jul 13 1,346.30 1,328.10 1,334.00 1,343.60 204,592
Jul 12 1,358.90 1,331.00 1,356.30 1,335.30 257,335
Jul 11 1,376.50 1,351.80 1,368.90 1,356.60 230,696
Jul 8 1,371.80 1,336.30 1,361.00 1,358.40 301,185
Jul 7 1,372.90 1,352.00 1,365.70 1,362.10 218,463
Jul 6 1,377.50 1,356.30 1,358.00 1,367.10 237,060
Jul 5 1,360.30 1,338.50 1,345.00 1,358.70 353,805
Jul 4 1,360.30 1,338.50 1,345.00 1,339.00 223,728
Jul 1 1,347.00 1,323.10 1,324.80 1,339.00 223,728
Jun 30 1,326.50 1,315.30 1,321.00 1,320.60 192,947
Jun 29 1,331.00 1,313.30 1,313.90 1,326.90 176,817
Jun 28 1,329.50 1,308.20 1,328.30 1,317.90 195,976
Jun 27 1,340.00 1,320.80 1,322.30 1,324.70 258,326
Jun 24 1,362.60 1,252.80 1,254.30 1,322.40 574,241
Jun 23 1,274.90 1,256.90 1,268.10 1,263.10 152,586
Jun 22 1,273.50 1,263.80 1,271.40 1,270.00 132,682
Jun 21 1,297.40 1,267.10 1,292.50 1,272.50 207,162
Jun 20 1,296.80 1,280.80 1,293.00 1,292.10 193,799
Jun 17 1,302.70 1,278.80 1,282.40 1,294.80 211,622
Jun 16 1,318.90 1,280.10 1,295.00 1,298.40 354,145
Jun 15 1,300.00 1,281.30 1,288.10 1,288.30 199,446
Jun 14 1,293.00 1,278.60 1,286.20 1,288.10 193,067
Jun 13 1,290.30 1,275.20 1,278.30 1,286.90 202,808