The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,267.90 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 1,269.90 1,264.20 1,265.20 1,267.90 144,891
Apr 27 1,271.10 1,261.80 1,270.20 1,265.90 210,731
Apr 26 1,272.80 1,260.70 1,265.50 1,264.20 241,045
Apr 25 1,279.90 1,262.80 1,277.90 1,267.20 253,774
Apr 24 1,280.00 1,266.00 1,280.00 1,277.50 302,842
Apr 21 1,290.10 1,280.00 1,283.30 1,289.10 229,598
Apr 20 1,285.20 1,278.00 1,282.20 1,283.80 245,618
Apr 19 1,292.70 1,275.40 1,291.70 1,283.40 260,702
Apr 18 1,294.40 1,280.60 1,286.70 1,294.10 280,737
Apr 17 1,297.40 1,283.10 1,292.40 1,291.90 191,665
Apr 14 1,288.50 1,288.50 1,288.50 1,288.50 235,464
Apr 13 1,290.70 1,283.80 1,288.30 1,288.50 251,097
Apr 12 1,289.00 1,273.80 1,277.20 1,278.10 251,097
Apr 11 1,277.40 1,254.70 1,256.80 1,274.20 292,142
Apr 10 1,258.90 1,248.20 1,255.60 1,253.90 182,195
Apr 7 1,273.30 1,252.40 1,253.90 1,257.30 375,412
Apr 6 1,260.90 1,251.30 1,257.60 1,253.30 165,264
Apr 5 1,259.30 1,245.40 1,258.20 1,248.50 236,740
Apr 4 1,263.70 1,255.50 1,255.50 1,258.40 158,364
Apr 3 1,255.90 1,246.40 1,251.90 1,254.00 142,196
Mar 31 1,252.80 1,241.50 1,244.60 1,247.30 8,223
Mar 30 1,253.60 1,241.10 1,253.10 1,245.00 51,328
Mar 29 1,254.40 1,246.90 1,250.80 1,253.70 190,678
Mar 28 1,258.40 1,247.30 1,253.50 1,255.60 243,238
Mar 27 1,261.00 1,245.50 1,245.50 1,255.70 237,274
Mar 24 1,251.90 1,240.70 1,245.00 1,248.50 207,568
Mar 23 1,253.30 1,242.70 1,248.60 1,247.20 234,768
Mar 22 1,251.50 1,243.80 1,244.50 1,249.70 216,447
Mar 21 1,247.70 1,226.60 1,234.20 1,246.50 285,634
Mar 20 1,235.50 1,228.80 1,229.00 1,234.00 126,337