The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,095.70 Last Trade: Aug 2, 2015
Date High Low Open Close Volume
Jul 31 1,103.00 1,079.20 1,087.70 1,095.10 166,766
Jul 30 1,097.50 1,081.00 1,096.10 1,088.40 49,298
Jul 29 1,100.90 1,088.90 1,094.50 1,092.60 159,142
Jul 28 1,098.20 1,090.70 1,094.10 1,096.20 176,077
Jul 27 1,104.40 1,087.70 1,098.60 1,096.40 191,964
Jul 24 1,100.90 1,072.30 1,089.50 1,085.50 249,020
Jul 23 1,104.90 1,086.10 1,093.40 1,094.10 204,073
Jul 22 1,102.30 1,085.60 1,100.10 1,091.50 182,184
Jul 21 1,108.80 1,095.90 1,098.00 1,103.50 172,518
Jul 20 1,132.50 1,080.00 1,132.40 1,106.80 261,352
Jul 17 1,144.50 1,129.60 1,144.30 1,131.90 161,004
Jul 16 1,148.20 1,140.60 1,146.20 1,143.90 125,703
Jul 15 1,155.80 1,141.90 1,153.90 1,147.40 150,648
Jul 14 1,159.10 1,151.80 1,157.00 1,153.50 109,142
Jul 13 1,163.90 1,149.80 1,162.30 1,155.40 126,732
Jul 10 1,164.50 1,156.40 1,158.70 1,157.90 112,568
Jul 9 1,166.90 1,155.10 1,157.50 1,159.20 130,014
Jul 8 1,163.80 1,145.90 1,154.00 1,163.50 168,006
Jul 7 1,170.00 1,146.80 1,168.80 1,152.60 198,533
Jul 6 1,174.40 1,161.90 1,173.20 1,173.20 141,898
Jul 3 1,169.30 1,163.50 1,165.20 1,163.50 144,729
Jul 2 1,169.20 1,155.80 1,167.70 1,163.50 95,179
Jul 1 1,174.40 1,166.70 1,172.40 1,169.30 95,179
Jun 30 1,180.00 1,165.40 1,179.80 1,171.80 148,193
Jun 29 1,187.60 1,173.20 1,182.50 1,179.00 145,708
Jun 26 1,178.00 1,167.10 1,172.50 1,173.20 107,921
Jun 25 1,177.30 1,170.50 1,174.10 1,171.80 88,847
Jun 24 1,179.70 1,168.10 1,177.60 1,172.90 118,451
Jun 23 1,187.70 1,175.60 1,185.30 1,176.60 122,250
Jun 22 1,200.80 1,181.60 1,199.70 1,184.10 127,145