The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,179.20 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 1,180.30 1,168.40 1,174.30 1,177.80 169,224
Dec 1 1,178.40 1,162.20 1,175.10 1,169.40 230,283
Nov 30 1,196.80 1,170.80 1,190.70 1,170.80 7,158
Nov 29 1,194.80 1,179.40 1,193.20 1,187.90 42,124
Nov 28 1,197.20 1,182.40 1,184.40 1,190.80 189,914
Nov 25 1,192.70 1,170.30 1,189.40 1,178.40 300,283
Nov 24 1,190.40 1,179.30 1,189.40 1,189.30 367,807
Nov 23 1,214.70 1,181.20 1,212.60 1,189.30 210,554
Nov 22 1,220.90 1,205.60 1,213.50 1,211.20 210,554
Nov 21 1,217.80 1,205.40 1,207.30 1,209.80 167,828
Nov 18 1,217.50 1,201.30 1,216.00 1,208.70 257,109
Nov 17 1,231.10 1,210.50 1,224.80 1,216.90 237,789
Nov 16 1,233.10 1,221.00 1,228.00 1,223.90 204,454
Nov 15 1,231.40 1,218.60 1,221.80 1,224.50 234,172
Nov 14 1,230.90 1,211.00 1,227.70 1,221.70 351,968
Nov 11 1,265.00 1,218.70 1,258.70 1,224.30 444,585
Nov 10 1,292.50 1,251.90 1,278.40 1,266.40 413,555
Nov 9 1,338.30 1,268.10 1,276.80 1,273.50 816,531
Nov 8 1,291.50 1,273.30 1,282.20 1,274.50 202,504
Nov 7 1,296.50 1,278.60 1,294.50 1,279.40 221,681
Nov 4 1,308.30 1,295.70 1,303.20 1,304.50 217,452
Nov 3 1,308.00 1,286.20 1,298.10 1,303.30 228,551
Nov 2 1,309.30 1,288.40 1,289.00 1,308.20 241,704
Nov 1 1,292.90 1,276.30 1,277.80 1,288.00 207,256
Oct 31 1,280.50 1,271.90 1,278.30 1,273.10 123,697
Oct 28 1,285.40 1,262.00 1,269.20 1,276.80 232,893
Oct 27 1,273.70 1,265.20 1,267.20 1,269.50 135,139
Oct 26 1,277.20 1,265.10 1,274.00 1,266.60 142,111
Oct 25 1,277.50 1,262.40 1,265.20 1,273.60 140,027
Oct 24 1,272.80 1,260.10 1,266.90 1,263.70 156,822