The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,194.50 Last Trade: Dec 19, 2014
Date High Low Open Close Volume
Dec 19 1,201.50 1,193.20 1,198.00 1,196.00 68,747
Dec 18 1,213.90 1,188.50 1,189.40 1,194.80 137,338
Dec 17 1,203.10 1,182.00 1,195.30 1,194.50 169,510
Dec 16 1,223.90 1,187.80 1,195.40 1,194.30 231,509
Dec 15 1,225.00 1,191.30 1,222.00 1,207.70 152,383
Dec 12 1,228.90 1,214.80 1,227.90 1,222.50 121,177
Dec 11 1,233.40 1,216.40 1,226.20 1,225.60 143,670
Dec 10 1,238.90 1,225.20 1,231.20 1,229.40 143,319
Dec 9 1,239.00 1,199.50 1,203.80 1,232.00 241,262
Dec 8 1,209.30 1,187.30 1,191.20 1,194.90 107,505
Dec 5 1,208.50 1,186.40 1,205.90 1,190.40 157,202
Dec 4 1,213.50 1,201.10 1,209.30 1,207.70 117,722
Dec 3 1,215.00 1,193.50 1,197.60 1,208.70 145,106
Dec 2 1,212.60 1,191.40 1,212.60 1,199.40 169,349
Dec 1 1,221.00 1,141.70 1,159.40 1,218.00 5,524
Nov 28 1,198.20 1,163.80 1,197.00 1,175.20 11,175
Nov 27 1,198.20 1,184.70 1,197.00 1,196.60 75,297
Nov 26 1,201.00 1,193.70 1,200.50 1,196.60 210,753
Nov 25 1,202.20 1,189.00 1,197.70 1,197.10 210,753
Nov 24 1,203.80 1,192.20 1,199.90 1,195.70 158,694
Nov 21 1,207.60 1,186.10 1,194.00 1,197.70 199,906
Nov 20 1,196.60 1,176.20 1,183.10 1,190.90 187,475
Nov 19 1,201.70 1,173.90 1,196.50 1,193.90 265,864
Nov 18 1,204.10 1,182.70 1,185.60 1,197.10 170,800
Nov 17 1,193.60 1,180.80 1,185.50 1,183.50 199,521
Nov 14 1,192.90 1,146.00 1,161.80 1,185.60 293,650
Nov 13 1,167.40 1,153.00 1,161.10 1,161.50 187,699
Nov 12 1,169.40 1,156.50 1,163.00 1,159.10 183,582
Nov 11 1,172.50 1,145.50 1,151.50 1,163.00 187,308
Nov 10 1,177.50 1,146.70 1,176.80 1,159.80 198,954