The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,203.80 Last Trade: Jan 19, 2017
Date High Low Open Close Volume
Jan 19 1,204.90 1,202.30 1,204.80 1,203.80 4,518
Jan 18 1,217.70 1,201.80 1,216.80 1,212.10 203,645
Jan 17 1,218.90 1,198.00 1,199.40 1,212.90 381,417
Jan 16 1,208.70 1,196.20 1,199.40 1,196.20 288,619
Jan 13 1,201.80 1,187.50 1,194.80 1,196.20 288,619
Jan 12 1,207.20 1,190.70 1,191.10 1,199.80 269,319
Jan 11 1,198.50 1,177.00 1,188.10 1,196.60 328,686
Jan 10 1,190.60 1,180.20 1,181.30 1,185.50 224,813
Jan 9 1,186.40 1,172.20 1,172.90 1,184.90 179,034
Jan 6 1,183.80 1,171.10 1,181.00 1,173.40 226,432
Jan 5 1,185.90 1,163.60 1,164.60 1,181.30 272,124
Jan 4 1,168.60 1,156.70 1,159.60 1,165.30 179,878
Jan 3 1,166.00 1,146.50 1,151.40 1,162.00 229,177
Jan 2 1,151.70 1,151.70 1,151.70 1,151.70 143,849
Dec 30 1,164.30 1,150.30 1,159.50 1,151.70 143,849
Dec 29 1,160.60 1,142.60 1,143.10 1,158.10 158,029
Dec 28 1,145.10 1,137.10 1,139.30 1,140.90 112,510
Dec 27 1,151.70 1,132.80 1,135.30 1,138.80 108,454
Dec 26 1,133.60 1,133.60 1,133.60 1,133.60 74,795
Dec 23 1,137.30 1,129.50 1,130.00 1,133.60 74,795
Dec 22 1,135.50 1,128.60 1,133.20 1,130.70 120,321
Dec 21 1,138.80 1,131.00 1,134.00 1,133.20 114,055
Dec 20 1,141.70 1,127.30 1,139.80 1,133.60 146,050
Dec 19 1,144.40 1,135.50 1,136.10 1,142.70 119,183
Dec 16 1,143.20 1,128.50 1,130.50 1,137.40 178,640
Dec 15 1,146.00 1,124.30 1,143.80 1,129.80 281,607
Dec 14 1,168.00 1,140.00 1,159.80 1,163.70 214,400
Dec 13 1,167.00 1,156.30 1,164.50 1,159.00 142,850
Dec 12 1,167.90 1,152.50 1,161.40 1,165.80 166,798
Dec 9 1,173.80 1,157.60 1,172.50 1,161.90 162,823