The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.87 Last Trade: Jul 29, 2015
Date High Low Open Close Volume
Jul 29 14.07 13.54 13.69 13.87 29,665,517
Jul 28 13.84 13.54 13.73 13.69 39,222,987
Jul 27 14.38 13.44 13.90 13.57 76,274,733
Jul 24 14.13 13.17 13.41 14.07 141,204,170
Jul 23 14.30 13.51 14.24 13.62 69,592,011
Jul 22 14.28 13.66 13.82 14.08 39,924,814
Jul 21 14.53 14.02 14.06 14.12 90,063,079
Jul 20 14.77 13.75 14.70 13.78 169,146,045
Jul 17 16.05 15.37 16.05 15.43 67,369,905
Jul 16 16.28 16.10 16.28 16.15 20,774,625
Jul 15 16.58 16.27 16.53 16.31 47,108,973
Jul 14 16.94 16.68 16.78 16.70 16,502,444
Jul 13 16.81 16.40 16.53 16.78 17,813,177
Jul 10 17.00 16.63 16.98 16.75 31,843,256
Jul 9 17.19 16.77 17.13 16.93 14,404,752
Jul 8 17.28 16.84 17.16 16.86 23,785,002
Jul 7 17.46 16.95 17.44 16.99 66,785,234
Jul 6 18.03 17.39 17.50 17.83 34,573,827
Jul 2 17.67 17.37 17.39 17.63 35,636,567
Jul 1 17.71 17.26 17.68 17.29 35,526,374
Jun 30 18.04 17.67 17.83 17.76 32,479,314
Jun 29 18.23 17.90 18.17 17.91 28,759,779
Jun 26 18.26 18.06 18.15 18.11 19,863,799
Jun 25 18.45 18.17 18.32 18.18 31,516,860
Jun 24 18.48 18.25 18.30 18.36 14,923,642
Jun 23 18.52 18.25 18.25 18.37 21,862,375
Jun 22 18.52 18.32 18.41 18.33 27,510,823
Jun 19 19.07 18.52 19.03 18.65 45,124,557
Jun 18 19.18 18.99 19.14 19.09 38,765,054
Jun 17 18.88 18.23 18.26 18.83 54,948,331