The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.71 Last Trade: Jun 30, 2016
Date High Low Open Close Volume
Jun 30 27.75 27.16 27.45 27.71 53,540,047
Jun 29 27.61 26.95 27.01 27.15 68,734,123
Jun 28 27.00 26.48 26.58 26.60 80,951,502
Jun 27 27.41 26.43 26.97 27.06 79,222,201
Jun 24 27.71 26.37 27.67 26.75 142,864,557
Jun 23 25.67 25.13 25.27 25.22 61,697,453
Jun 22 25.50 24.80 25.02 25.50 75,614,745
Jun 21 25.36 24.91 25.11 24.93 78,428,035
Jun 20 25.81 24.91 25.01 25.64 58,425,435
Jun 17 26.03 25.25 25.95 25.79 72,290,185
Jun 16 27.03 25.41 27.03 25.48 124,160,707
Jun 15 26.54 25.22 25.34 26.32 104,434,590
Jun 14 26.06 25.13 26.06 25.34 71,065,698
Jun 13 26.65 25.60 26.59 25.91 51,094,432
Jun 10 26.90 25.76 26.53 25.96 68,347,905
Jun 9 26.41 25.76 25.92 26.33 62,777,332
Jun 8 26.50 25.84 26.19 25.93 98,078,712
Jun 7 25.44 25.01 25.11 25.11 52,296,412
Jun 6 25.54 24.84 25.28 25.45 76,841,900
Jun 3 25.36 24.08 24.08 25.33 190,026,809
Jun 2 22.97 22.48 22.67 22.77 35,409,236
Jun 1 23.09 22.34 22.70 22.72 51,078,869
May 31 23.05 22.13 22.31 22.58 78,294,955
May 27 22.96 22.17 22.74 22.28 100,822,961
May 26 23.56 22.75 23.35 22.95 52,006,903
May 25 23.18 21.94 22.36 23.03 90,321,703
May 24 23.47 22.44 23.24 22.47 124,509,694
May 23 24.24 23.36 23.47 23.78 51,488,888
May 20 24.27 23.38 24.24 24.05 70,444,849
May 19 24.09 22.78 23.00 23.96 88,377,960