The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.91 Last Trade: Mar 29, 2017
Date High Low Open Close Volume
Mar 29 23.06 22.66 22.74 22.91 33,489,028
Mar 28 23.48 22.58 23.35 22.81 74,233,040
Mar 27 23.54 23.15 23.44 23.43 61,768,137
Mar 24 23.18 22.83 22.95 22.92 35,724,906
Mar 23 23.45 22.63 23.36 23.03 67,748,131
Mar 22 23.56 23.13 23.41 23.25 61,585,373
Mar 21 23.50 23.03 23.05 23.26 75,857,066
Mar 20 23.00 22.58 22.74 22.94 45,769,737
Mar 17 23.08 22.51 22.86 22.67 49,383,545
Mar 16 23.45 22.69 23.35 22.77 61,512,923
Mar 15 23.04 21.37 21.57 22.98 150,366,050
Mar 14 22.19 21.26 21.91 21.34 80,950,527
Mar 13 22.10 21.73 21.89 22.00 52,664,601
Mar 10 21.89 21.19 21.32 21.73 82,724,788
Mar 9 21.55 21.14 21.39 21.14 36,909,016
Mar 8 21.64 21.17 21.23 21.35 47,354,846
Mar 7 21.80 21.22 21.38 21.51 49,198,815
Mar 6 22.12 21.35 22.10 21.64 75,805,847
Mar 3 22.47 21.57 21.73 22.20 82,068,784
Mar 2 22.68 21.83 22.49 21.93 102,332,071
Mar 1 23.17 22.27 22.45 22.98 64,108,583
Feb 28 23.42 22.64 23.24 22.85 83,215,196
Feb 27 24.58 22.73 24.10 22.84 112,479,370
Feb 24 24.72 24.05 24.71 24.13 49,738,718
Feb 23 24.86 24.35 24.73 24.37 45,345,036
Feb 22 24.60 23.82 24.48 24.33 78,978,500
Feb 21 24.76 24.12 24.48 24.62 50,226,280
Feb 17 25.32 24.73 25.29 24.79 50,189,459
Feb 16 25.34 24.98 25.06 25.20 46,822,697
Feb 15 24.97 24.50 24.60 24.93 28,928,943