The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.18 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 28.43 26.82 27.89 27.18 109,036,624
Aug 25 27.86 26.64 26.96 27.31 68,662,934
Aug 24 28.65 26.84 28.62 26.97 168,133,477
Aug 23 29.77 28.98 29.72 29.02 57,386,674
Aug 22 29.59 29.30 29.50 29.46 47,948,120
Aug 19 30.32 29.86 30.14 29.96 61,761,924
Aug 18 30.78 30.32 30.63 30.75 60,204,226
Aug 17 30.62 29.66 30.50 30.37 78,518,185
Aug 16 31.08 30.64 30.92 30.81 35,355,609
Aug 15 31.30 30.74 31.10 30.86 39,820,796
Aug 12 31.79 30.92 31.76 31.05 44,118,762
Aug 11 31.78 30.98 31.32 31.04 48,765,217
Aug 10 31.69 30.97 31.54 31.30 56,247,150
Aug 9 30.95 30.59 30.74 30.76 42,545,443
Aug 8 30.81 30.15 30.20 30.50 43,730,906
Aug 5 30.47 30.06 30.35 30.23 85,813,909
Aug 4 31.44 31.10 31.13 31.23 44,509,124
Aug 3 31.13 30.70 31.12 30.94 50,504,164
Aug 2 31.64 31.18 31.34 31.32 68,903,623
Aug 1 31.05 30.26 30.47 30.93 84,315,508
Jul 29 30.77 30.02 30.27 30.59 74,383,707
Jul 28 30.09 29.24 29.93 29.75 57,024,498
Jul 27 29.97 28.24 28.97 29.80 113,312,057
Jul 26 28.73 27.99 28.21 28.50 74,116,407
Jul 25 28.35 27.44 28.34 27.73 89,557,142
Jul 22 28.95 28.47 28.50 28.78 30,446,467
Jul 21 29.02 28.11 28.31 28.87 85,509,299
Jul 20 28.97 27.80 28.96 27.99 130,406,111
Jul 19 29.99 29.64 29.85 29.67 44,503,780
Jul 18 30.05 29.58 29.95 29.98 50,567,059