The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.39 Last Trade: May 27, 2015
Date High Low Open Close Volume
May 27 19.45 19.17 19.32 19.39 9,978,560
May 26 19.48 19.18 19.47 19.24 48,088,378
May 22 20.06 19.82 19.95 19.83 22,209,704
May 21 20.12 19.89 20.00 19.94 17,569,068
May 20 20.31 20.02 20.06 20.08 24,315,624
May 19 20.46 19.99 20.46 20.00 45,125,381
May 18 20.93 20.65 20.86 20.75 18,193,810
May 15 20.98 20.52 20.64 20.72 25,460,824
May 14 21.25 20.71 20.99 20.82 49,156,297
May 13 20.89 20.56 20.59 20.78 48,741,463
May 12 20.34 20.07 20.08 20.29 32,359,158
May 11 20.16 19.78 19.94 20.02 15,760,410
May 8 20.06 19.64 19.94 19.97 24,672,137
May 7 19.84 19.28 19.53 19.83 48,920,310
May 6 20.35 19.66 20.32 19.71 46,000,459
May 5 20.71 20.10 20.62 20.22 30,224,286
May 4 20.66 20.28 20.59 20.41 20,459,680
May 1 20.27 19.89 19.91 20.27 30,991,676
Apr 30 20.26 19.86 20.18 20.11 58,552,534
Apr 29 20.90 20.39 20.53 20.72 48,166,641
Apr 28 20.56 19.88 19.88 20.53 61,169,747
Apr 27 20.18 19.54 19.61 19.76 56,812,983
Apr 24 19.83 19.36 19.62 19.36 41,542,949
Apr 23 19.89 19.34 19.34 19.78 43,056,504
Apr 22 19.88 19.31 19.80 19.31 52,298,227
Apr 21 20.07 19.68 19.85 19.97 18,308,096
Apr 20 19.85 19.45 19.56 19.83 22,548,090
Apr 17 20.06 19.66 19.84 19.72 25,575,897
Apr 16 20.23 19.64 20.04 19.74 36,434,952
Apr 15 20.02 19.42 19.57 19.98 45,624,188