The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 126.35 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 126.52 126.01 126.43 126.35 7,716,032
Jul 21 127.37 125.60 125.66 127.30 9,399,212
Jul 20 126.12 125.31 125.50 125.39 11,777,708
Jul 19 127.35 126.82 126.95 127.21 5,170,665
Jul 18 127.50 126.63 127.02 127.04 8,489,677
Jul 15 127.19 126.33 126.38 126.84 13,892,073
Jul 14 127.37 126.03 126.31 127.33 12,132,423
Jul 13 128.43 127.61 128.00 128.32 7,377,686
Jul 12 128.54 126.99 128.52 127.15 26,459,620
Jul 11 129.90 129.16 129.49 129.29 10,855,630
Jul 8 130.52 128.97 129.85 130.52 17,634,218
Jul 7 130.12 128.98 129.82 129.74 16,508,526
Jul 6 131.15 129.82 130.50 130.23 17,376,671
Jul 5 129.59 128.17 128.80 129.47 19,026,247
Jul 1 128.42 127.44 127.66 128.41 14,940,706
Jun 30 126.52 125.50 125.95 126.47 15,981,577
Jun 29 126.81 125.70 125.91 125.84 12,218,444
Jun 28 126.02 125.06 125.56 125.32 16,001,451
Jun 27 127.05 125.83 126.44 126.68 21,400,484
Jun 24 126.82 125.00 126.62 126.00 35,782,892
Jun 23 121.03 120.06 120.48 120.11 10,704,904
Jun 22 121.25 120.68 120.83 120.90 7,861,000
Jun 21 121.86 120.77 121.65 120.84 14,585,633
Jun 20 123.33 122.13 122.26 123.21 11,866,200
Jun 17 124.10 122.69 123.26 123.95 15,573,825
Jun 16 125.67 122.23 125.17 122.38 26,635,004
Jun 15 123.87 122.38 122.52 123.68 15,053,005
Jun 14 123.06 122.30 123.00 122.77 11,651,694
Jun 13 122.83 122.03 122.80 122.64 12,594,223
Jun 10 122.10 121.18 121.55 121.74 13,939,966