The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 126.00 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 126.82 125.00 126.62 126.00 35,782,892
Jun 23 121.03 120.06 120.48 120.11 10,704,904
Jun 22 121.25 120.68 120.83 120.90 7,861,000
Jun 21 121.86 120.77 121.65 120.84 14,585,633
Jun 20 123.33 122.13 122.26 123.21 11,866,200
Jun 17 124.10 122.69 123.26 123.95 15,573,825
Jun 16 125.67 122.23 125.17 122.38 26,635,004
Jun 15 123.87 122.38 122.52 123.68 15,053,005
Jun 14 123.06 122.30 123.00 122.77 11,651,694
Jun 13 122.83 122.03 122.80 122.64 12,594,223
Jun 10 122.10 121.18 121.55 121.74 13,939,966
Jun 9 121.48 120.55 120.61 121.25 12,173,954
Jun 8 120.78 120.23 120.30 120.58 11,661,736
Jun 7 119.02 118.41 118.50 118.82 4,602,865
Jun 6 119.17 118.46 118.89 118.92 9,887,863
Jun 3 118.89 118.23 118.25 118.88 14,605,056
Jun 2 115.97 115.58 115.78 115.67 4,591,562
Jun 1 116.14 115.20 115.97 115.94 8,399,598
May 31 116.40 115.50 115.76 116.06 8,187,605
May 27 116.36 115.29 116.27 115.62 8,686,689
May 26 117.63 116.39 117.57 116.58 5,893,510
May 25 117.06 116.32 116.59 116.98 10,499,963
May 24 118.23 117.25 118.17 117.30 12,772,047
May 23 119.60 118.75 118.86 119.37 8,628,234
May 20 120.32 119.31 120.19 119.71 10,379,355
May 19 119.98 118.92 119.00 119.87 14,339,652
May 18 121.92 119.88 121.22 120.10 13,381,728
May 17 122.52 121.48 121.58 122.22 8,619,848
May 16 122.97 121.38 122.93 121.80 7,103,042
May 13 121.86 120.66 121.09 121.71 7,672,825