The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Gold E.T.F.

  • GLD
  • NYSE
  • Financial Services
  • Latest 128.54
  • Currency US$
  • Change 0.70
  • Percent Change 0.548 %
  • Volume 6,314,294
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 128.54 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 129.21 128.49 129.11 128.54 6,314,294
Jul 9 128.26 127.18 127.54 127.84 8,369,851
Jul 8 127.53 126.43 127.29 127.07 6,220,335
Jul 7 127.03 126.23 126.63 127.02 4,636,886
Jul 3 127.29 126.61 126.79 127.16 4,922,466
Jul 2 128.24 127.64 127.76 127.70 5,742,612
Jul 1 128.12 127.49 127.99 127.70 8,148,345
Jun 30 128.04 126.37 126.53 128.04 18,143,018
Jun 27 127.17 126.65 126.88 126.66 4,200,393
Jun 26 126.92 126.20 126.53 126.73 5,531,190
Jun 25 127.55 126.66 126.78 126.99 6,695,428
Jun 24 127.32 126.73 127.22 126.98 6,355,294
Jun 23 126.94 126.37 126.65 126.85 5,142,796
Jun 20 127.07 126.21 126.32 126.50 9,955,149
Jun 19 127.23 124.32 124.33 126.94 24,374,779
Jun 18 122.80 122.09 122.22 122.67 4,604,909
Jun 17 122.50 121.82 121.85 122.28 4,035,098
Jun 16 123.01 122.30 122.88 122.42 5,833,646
Jun 13 123.04 122.51 122.57 122.96 4,026,822
Jun 12 122.75 121.83 121.92 122.64 7,394,697
Jun 11 121.61 121.18 121.51 121.41 3,573,593
Jun 10 121.47 121.21 121.29 121.39 3,561,677
Jun 9 120.85 120.57 120.79 120.65 2,789,577
Jun 6 120.77 119.94 120.68 120.61 4,808,750
Jun 5 120.88 120.43 120.55 120.66 4,183,681
Jun 4 120.16 119.68 120.10 119.76 3,861,805
Jun 3 120.09 119.42 119.73 120.01 5,010,345
Jun 2 120.46 119.61 119.93 119.70 5,923,679
May 30 120.81 119.62 120.76 120.43 8,753,575
May 29 121.46 120.77 120.78 120.94 5,555,563