The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 116.16 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 117.07 116.16 116.74 116.16 8,255,636
Feb 26 116.55 115.83 116.54 116.07 4,025,356
Feb 25 115.89 115.33 115.83 115.70 5,032,535
Feb 24 115.55 114.29 115.00 115.26 7,612,919
Feb 23 116.22 115.07 115.11 115.43 4,812,393
Feb 20 116.46 115.05 116.10 115.28 6,681,734
Feb 19 116.54 115.74 116.40 115.94 6,528,724
Feb 18 116.53 114.99 115.99 116.34 8,336,029
Feb 17 116.54 115.58 116.40 116.01 7,225,154
Feb 13 118.58 117.79 118.05 117.98 4,108,870
Feb 12 117.82 117.09 117.68 117.34 4,344,444
Feb 11 118.57 117.00 118.49 117.07 6,784,397
Feb 10 119.06 118.21 118.63 118.47 4,086,321
Feb 9 119.40 118.77 118.83 119.17 5,237,181
Feb 6 119.52 117.95 119.15 118.64 13,206,906
Feb 5 121.83 120.61 120.98 121.79 6,879,945
Feb 4 122.22 120.92 121.63 121.58 5,386,747
Feb 3 121.76 120.56 121.74 121.05 8,255,863
Feb 2 123.16 121.82 121.84 122.42 8,885,189
Jan 30 123.55 120.92 121.30 123.45 14,555,862
Jan 29 122.29 120.26 121.99 120.76 11,997,964
Jan 28 123.89 122.94 123.52 123.42 8,470,574
Jan 27 124.64 123.51 123.56 124.40 9,584,838
Jan 26 123.34 122.52 123.33 122.99 6,768,646
Jan 23 124.50 123.35 124.43 124.23 6,270,911
Jan 22 125.58 124.14 125.07 125.23 10,518,355
Jan 21 125.34 123.37 125.18 124.23 11,082,739
Jan 20 124.60 123.49 123.63 124.20 14,968,636
Jan 16 123.15 121.70 121.73 122.52 14,428,223
Jan 15 121.70 120.34 120.41 120.94 17,692,548