The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Gold E.T.F.

  • GLD
  • NYSE
  • Financial Services
  • Latest 118.99
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 69,403
  • Fri Oct 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 118.99 Last Trade: Oct 17, 2014
Date High Low Open Close Volume
Oct 17 119.23 118.42 119.06 118.99 8,060,834
Oct 16 119.65 118.88 119.02 119.22 6,550,140
Oct 15 120.18 118.59 119.23 118.99 9,460,425
Oct 14 118.82 118.35 118.58 118.59 5,180,665
Oct 13 118.66 117.93 118.14 118.52 5,397,633
Oct 10 117.74 117.19 117.70 117.59 4,653,307
Oct 9 118.26 117.49 117.86 117.64 6,612,637
Oct 8 117.71 115.85 117.03 117.47 10,675,551
Oct 7 116.63 116.09 116.31 116.36 5,278,476
Oct 6 116.31 114.94 115.16 116.03 7,647,060
Oct 3 115.51 114.42 115.17 114.61 11,304,593
Oct 2 117.21 116.33 116.86 116.74 6,352,009
Oct 1 117.26 116.59 116.61 116.77 7,024,201
Sep 30 117.35 115.85 116.54 116.21 10,174,560
Sep 29 117.40 116.90 117.27 117.03 4,051,047
Sep 26 117.10 116.58 117.02 117.06 4,185,425
Sep 25 117.76 116.20 116.30 117.39 7,640,357
Sep 24 117.72 116.90 117.12 117.05 5,518,416
Sep 23 117.99 117.31 117.99 117.60 4,667,327
Sep 22 117.37 116.58 116.72 116.85 7,602,075
Sep 19 117.57 116.72 117.51 117.09 10,931,243
Sep 18 118.09 117.19 117.41 117.78 5,368,874
Sep 17 119.24 117.50 118.95 117.54 8,328,712
Sep 16 119.43 118.44 118.85 118.83 6,544,481
Sep 15 118.86 118.46 118.79 118.64 4,778,579
Sep 12 118.90 118.07 118.63 118.38 8,129,457
Sep 11 119.70 118.77 119.61 119.47 7,618,266
Sep 10 120.54 119.64 120.13 120.26 7,022,579
Sep 9 120.94 120.00 120.57 120.87 6,157,321
Sep 8 121.61 120.37 121.58 120.73 7,508,620