The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 122.31 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 122.61 121.73 122.14 122.31 15,608,031
Apr 20 122.17 121.50 121.82 121.96 11,787,330
Apr 19 122.26 121.28 122.25 121.73 8,472,702
Apr 18 123.03 121.73 122.43 122.82 10,903,701
Apr 17 123.07 121.99 122.55 122.24 8,469,580
Apr 13 122.65 122.03 122.54 122.60 9,892,641
Apr 12 122.22 121.14 121.38 122.02 9,502,540
Apr 11 121.40 120.29 120.33 121.19 12,455,294
Apr 10 119.69 118.85 119.04 119.46 4,623,673
Apr 7 120.67 119.14 120.30 119.46 12,351,114
Apr 6 119.42 118.98 119.22 119.18 4,633,470
Apr 5 119.63 118.40 118.62 119.62 8,105,952
Apr 4 119.77 119.38 119.59 119.62 4,687,301
Apr 3 119.37 118.67 118.69 119.35 6,105,704
Mar 31 119.08 118.46 118.61 118.72 8,520,847
Mar 30 119.12 118.32 118.77 118.47 6,894,572
Mar 29 119.45 119.05 119.22 119.33 4,911,042
Mar 28 119.83 118.78 119.74 119.04 7,112,787
Mar 27 120.08 119.27 119.93 119.53 8,519,573
Mar 24 119.21 118.39 118.50 118.86 6,879,634
Mar 23 119.25 118.32 119.15 118.67 6,201,129
Mar 22 119.15 118.68 118.87 118.83 7,287,350
Mar 21 118.80 117.76 117.77 118.54 9,567,932
Mar 20 117.60 117.20 117.31 117.56 4,000,202
Mar 17 117.27 116.91 117.04 116.99 4,683,039
Mar 16 117.29 116.69 117.27 116.73 9,322,018
Mar 15 116.25 114.02 114.29 116.25 13,524,082
Mar 14 115.01 114.02 114.54 114.12 5,301,810
Mar 13 114.91 114.50 114.63 114.74 5,807,391
Mar 10 114.73 114.13 114.45 114.72 7,929,500