The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 126.62 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 126.90 126.34 126.86 126.62 6,220,662
Sep 26 128.04 127.42 127.96 127.55 5,842,740
Sep 23 127.86 127.43 127.60 127.64 7,702,291
Sep 22 128.20 127.50 127.57 127.58 15,188,007
Sep 21 127.42 125.96 126.33 127.28 13,646,448
Sep 20 125.59 125.17 125.31 125.44 5,672,021
Sep 19 125.62 125.25 125.61 125.32 4,959,637
Sep 16 125.24 124.67 124.81 125.10 18,995,065
Sep 15 126.10 124.91 125.73 125.37 12,978,856
Sep 14 126.54 126.03 126.10 126.18 5,820,694
Sep 13 126.60 125.53 126.47 125.75 8,866,372
Sep 12 126.92 125.97 126.31 126.59 11,140,336
Sep 9 127.51 126.70 127.24 126.75 12,485,597
Sep 8 128.52 127.40 128.16 127.59 10,561,791
Sep 7 128.86 128.12 128.79 128.27 8,859,847
Sep 6 129.08 127.27 127.40 128.71 15,115,279
Sep 2 126.57 125.58 126.29 126.57 11,318,572
Sep 1 125.51 124.55 124.67 125.29 12,877,745
Aug 31 125.11 124.64 124.73 124.78 13,324,105
Aug 30 125.95 124.88 125.73 125.03 9,877,044
Aug 29 126.48 125.93 126.00 126.30 5,562,409
Aug 26 128.11 125.82 126.88 126.05 17,967,738
Aug 25 126.31 125.96 125.98 126.23 5,926,294
Aug 24 126.97 126.30 126.92 126.34 13,539,655
Aug 23 128.22 127.61 128.14 127.76 9,038,482
Aug 22 127.92 127.45 127.63 127.78 8,627,222
Aug 19 128.67 127.86 128.08 127.97 10,660,119
Aug 18 129.17 128.58 128.89 129.11 9,500,636
Aug 17 128.99 127.46 128.17 128.50 12,034,752
Aug 16 129.04 128.00 128.12 128.47 8,678,143