The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 113.05 Last Trade: Apr 24, 2015
Date High Low Open Close Volume
Apr 24 114.07 112.77 113.96 113.05 7,152,913
Apr 23 114.96 113.81 113.90 114.66 3,459,495
Apr 22 114.96 113.77 114.83 113.83 5,695,960
Apr 21 115.56 114.65 114.72 115.38 3,317,715
Apr 20 114.95 114.32 114.82 114.72 3,932,756
Apr 17 115.79 115.23 115.38 115.60 3,496,313
Apr 16 115.66 114.64 115.55 115.03 3,132,336
Apr 15 115.60 114.47 114.80 115.43 3,655,950
Apr 14 115.07 114.39 114.69 114.44 3,651,459
Apr 13 115.39 114.80 115.35 115.14 3,190,149
Apr 10 116.19 115.50 116.00 115.97 3,932,404
Apr 9 114.85 114.48 114.80 114.67 4,707,044
Apr 8 116.03 114.90 115.98 115.47 5,568,527
Apr 7 116.51 115.94 116.27 116.11 2,468,498
Apr 6 117.47 116.52 117.32 116.69 5,914,163
Apr 2 115.72 114.68 115.47 115.28 3,884,072
Apr 1 115.99 114.54 114.56 115.60 7,324,008
Mar 31 114.28 113.41 113.84 113.66 4,383,314
Mar 30 114.01 113.54 113.90 113.75 4,383,858
Mar 27 115.36 114.45 115.14 115.06 4,921,741
Mar 26 115.84 115.34 115.73 115.48 5,495,161
Mar 25 115.14 114.65 115.11 114.73 3,021,437
Mar 24 114.65 113.82 114.35 114.57 2,979,338
Mar 23 114.37 113.49 113.70 114.29 4,240,258
Mar 20 114.00 112.67 112.71 113.57 8,033,444
Mar 19 112.58 111.58 111.85 112.29 6,537,743
Mar 18 112.87 110.09 110.33 112.37 12,448,040
Mar 17 111.35 109.77 109.92 110.21 8,923,264
Mar 16 111.20 110.42 111.09 110.81 3,265,305
Mar 13 111.28 110.51 111.10 110.88 4,557,576