The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 122.45 Last Trade: May 4, 2016
Date High Low Open Close Volume
May 4 123.23 122.34 122.85 122.45 1,530,747
May 3 123.82 122.51 123.73 122.96 9,063,588
May 2 123.96 123.04 123.78 123.24 12,137,459
Apr 29 123.93 122.34 122.43 123.65 19,043,902
Apr 28 121.42 119.73 119.92 121.29 15,133,641
Apr 27 119.70 118.43 118.97 119.04 7,976,411
Apr 26 118.89 118.45 118.79 118.70 9,906,835
Apr 25 118.71 118.11 118.14 118.23 4,369,353
Apr 22 119.02 117.28 118.71 117.89 10,047,007
Apr 21 120.55 119.13 120.42 119.43 14,612,767
Apr 20 120.08 118.72 119.67 118.97 10,233,193
Apr 19 120.09 119.37 119.87 119.58 21,031,520
Apr 18 118.56 117.63 118.53 117.74 5,809,803
Apr 15 118.12 117.19 117.33 117.92 7,838,146
Apr 14 118.19 116.95 118.09 117.11 13,165,804
Apr 13 119.43 118.56 119.37 118.77 8,841,545
Apr 12 120.34 119.55 120.23 120.05 9,689,464
Apr 11 120.30 119.42 119.47 120.03 9,845,964
Apr 8 118.77 117.98 118.07 118.43 9,078,874
Apr 7 118.85 115.00 118.65 118.61 11,900,452
Apr 6 117.38 116.26 116.70 116.94 7,549,435
Apr 5 117.93 117.15 117.76 117.66 8,865,906
Apr 4 116.73 116.07 116.67 116.15 7,643,738
Apr 1 116.98 115.55 116.08 116.93 10,405,379
Mar 31 118.39 117.60 118.16 117.64 9,348,249
Mar 30 118.20 116.91 117.88 117.10 10,769,071
Mar 29 118.81 116.80 117.36 118.76 14,472,350
Mar 28 116.91 116.27 116.73 116.60 3,879,076
Mar 24 116.94 116.30 116.77 116.33 6,280,937
Mar 23 117.12 116.16 116.74 116.61 15,993,672