The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.83 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 21 7.87 7.79 7.79 7.83 136,538
Feb 17 7.73 7.63 7.63 7.72 319,560
Feb 16 7.66 7.57 7.57 7.59 537,547
Feb 15 7.60 7.52 7.58 7.56 230,782
Feb 14 7.70 7.61 7.63 7.67 367,963
Feb 13 7.63 7.54 7.61 7.58 212,134
Feb 10 7.72 7.58 7.60 7.63 456,303
Feb 9 7.50 7.41 7.49 7.45 384,422
Feb 8 7.52 7.40 7.48 7.43 773,247
Feb 7 7.72 7.60 7.72 7.63 273,260
Feb 6 7.76 7.65 7.74 7.70 413,275
Feb 3 7.93 7.75 7.75 7.88 802,664
Feb 2 7.80 7.70 7.71 7.73 609,533
Feb 1 7.70 7.57 7.67 7.64 295,996
Jan 31 7.69 7.52 7.58 7.57 633,541
Jan 30 7.70 7.55 7.70 7.62 546,249
Jan 27 8.00 7.87 7.98 7.91 235,466
Jan 26 8.27 8.12 8.27 8.18 225,770
Jan 25 8.25 8.16 8.16 8.24 439,350
Jan 24 8.11 7.96 7.99 8.08 375,473
Jan 23 7.94 7.83 7.88 7.90 583,015
Jan 20 7.93 7.83 7.83 7.91 238,690
Jan 19 7.86 7.77 7.82 7.82 342,163
Jan 18 7.97 7.90 7.93 7.97 143,534
Jan 17 8.00 7.93 8.00 7.95 203,429
Jan 13 8.10 8.01 8.08 8.04 357,171
Jan 12 8.29 8.16 8.20 8.20 384,261
Jan 11 8.15 8.01 8.05 8.15 253,542
Jan 10 8.14 8.05 8.14 8.07 311,454
Jan 9 8.15 8.01 8.11 8.14 173,006