The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.10 Last Trade: Dec 6, 2016
Date High Low Open Close Volume
Dec 6 8.12 7.96 8.01 8.10 329,005
Dec 5 8.05 7.95 7.99 8.04 606,173
Dec 2 7.92 7.85 7.90 7.89 436,411
Dec 1 7.90 7.80 7.90 7.87 533,489
Nov 30 8.02 7.88 7.92 7.93 1,965,064
Nov 29 7.80 7.61 7.61 7.79 249,770
Nov 28 7.69 7.55 7.69 7.59 450,974
Nov 25 7.93 7.86 7.92 7.92 475,976
Nov 23 8.06 7.91 8.00 8.02 254,123
Nov 22 8.09 7.92 8.00 8.05 512,348
Nov 21 7.87 7.72 7.72 7.85 1,539,118
Nov 18 7.73 7.56 7.69 7.63 251,110
Nov 17 7.61 7.45 7.46 7.52 662,610
Nov 16 7.45 7.28 7.28 7.39 380,566
Nov 15 7.29 7.12 7.13 7.28 198,703
Nov 14 7.26 7.13 7.18 7.17 236,934
Nov 11 7.36 7.18 7.25 7.23 726,316
Nov 10 7.42 7.22 7.36 7.25 325,306
Nov 9 7.42 7.21 7.29 7.37 341,640
Nov 8 7.50 7.27 7.32 7.44 290,167
Nov 7 7.38 7.21 7.38 7.36 261,122
Nov 4 7.24 7.12 7.24 7.14 361,161
Nov 3 7.28 7.17 7.27 7.20 109,008
Nov 2 7.34 7.19 7.26 7.33 152,929
Nov 1 7.36 7.15 7.24 7.17 265,730
Oct 31 7.35 7.24 7.25 7.28 227,363
Oct 28 7.37 7.25 7.34 7.29 45,333
Oct 27 7.32 7.24 7.29 7.31 76,245
Oct 26 7.34 7.25 7.25 7.34 89,707
Oct 25 7.31 7.22 7.30 7.26 154,083