The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.50 Last Trade: Aug 28, 2015
Date High Low Open Close Volume
Aug 28 9.67 9.40 9.67 9.50 269,624
Aug 27 9.65 9.28 9.38 9.55 806,515
Aug 26 9.38 8.94 9.26 9.36 905,098
Aug 25 9.62 8.87 9.62 8.94 747,442
Aug 24 9.30 8.13 8.62 8.76 2,089,269
Aug 21 9.60 9.25 9.52 9.40 841,986
Aug 20 9.85 9.63 9.80 9.66 622,651
Aug 19 10.05 9.81 10.04 9.93 437,211
Aug 18 10.11 10.00 10.03 10.05 290,350
Aug 17 10.21 10.02 10.16 10.15 407,885
Aug 14 10.14 9.80 10.14 10.00 807,487
Aug 13 10.21 9.95 10.21 10.05 645,002
Aug 12 10.28 9.98 10.28 10.22 818,275
Aug 11 10.46 10.25 10.29 10.31 1,166,152
Aug 10 10.18 9.86 9.94 10.15 1,430,874
Aug 7 9.78 9.46 9.78 9.56 636,179
Aug 6 9.65 9.48 9.64 9.55 710,326
Aug 5 9.51 9.21 9.45 9.32 1,361,271
Aug 4 9.75 9.41 9.67 9.63 1,123,305
Aug 3 9.95 9.50 9.79 9.51 1,464,226
Jul 31 9.77 9.53 9.67 9.77 608,963
Jul 30 9.65 9.41 9.63 9.52 691,304
Jul 29 9.69 9.57 9.67 9.63 280,252
Jul 28 9.69 9.39 9.44 9.66 678,196
Jul 27 9.69 9.22 9.57 9.33 1,367,528
Jul 24 10.22 9.71 10.16 9.75 908,494
Jul 23 10.38 10.05 10.24 10.05 444,785
Jul 22 10.22 10.05 10.07 10.07 525,034
Jul 21 10.13 9.90 10.00 10.04 792,071
Jul 20 10.48 9.90 10.39 9.93 1,327,247