The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.35 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 7.35 7.27 7.27 7.35 79,945
Jul 21 7.33 7.27 7.31 7.30 100,460
Jul 20 7.35 7.27 7.29 7.33 189,710
Jul 19 7.30 7.23 7.29 7.26 132,979
Jul 18 7.30 7.11 7.13 7.26 244,916
Jul 15 7.27 7.15 7.25 7.19 296,240
Jul 14 7.38 7.26 7.35 7.35 327,933
Jul 13 7.35 7.23 7.24 7.29 622,605
Jul 12 7.20 7.06 7.15 7.19 368,058
Jul 11 7.05 6.90 6.90 7.01 280,100
Jul 8 6.88 6.76 6.76 6.88 242,686
Jul 7 6.77 6.60 6.75 6.69 269,890
Jul 6 6.79 6.54 6.54 6.79 177,344
Jul 5 6.76 6.53 6.71 6.61 464,808
Jul 1 7.10 6.91 6.92 7.04 543,008
Jun 30 7.23 6.77 6.95 7.23 812,327
Jun 29 6.93 6.81 6.89 6.91 538,222
Jun 28 6.88 6.71 6.81 6.84 550,274
Jun 27 6.70 6.37 6.68 6.41 1,689,304
Jun 24 7.03 6.66 6.87 6.93 1,971,590
Jun 23 8.32 8.12 8.23 8.29 481,829
Jun 22 8.09 7.90 7.96 7.92 688,739
Jun 21 8.02 7.90 8.01 7.96 223,111
Jun 20 8.01 7.83 7.86 7.95 1,343,806
Jun 17 7.62 7.46 7.48 7.57 332,536
Jun 16 7.26 6.97 7.10 7.23 658,115
Jun 15 7.51 7.37 7.51 7.41 450,900
Jun 14 7.70 7.45 7.64 7.54 571,719
Jun 13 7.83 7.60 7.83 7.63 750,519
Jun 10 8.32 8.01 8.32 8.04 2,760,347