The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Global X Greece ETF

  • GREK
  • NYSE
  • Latest 23.43
  • Currency US$
  • Change 0.74
  • Percent Change 3.261 %
  • Volume 177,378
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.43 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 23.48 23.01 23.10 23.43 177,378
Apr 16 22.75 22.16 22.43 22.69 573,158
Apr 15 22.19 21.39 22.19 21.77 984,189
Apr 14 22.74 22.20 22.63 22.46 952,025
Apr 11 23.38 23.03 23.17 23.23 161,839
Apr 10 24.07 23.36 24.03 23.39 122,820
Apr 9 24.26 23.71 23.90 24.17 305,120
Apr 8 24.15 23.65 23.93 23.93 649,123
Apr 7 24.38 23.54 24.20 23.72 857,515
Apr 4 24.35 24.06 24.23 24.17 340,836
Apr 3 24.77 24.26 24.73 24.55 291,897
Apr 2 25.11 24.85 24.95 25.00 187,294
Apr 1 24.83 24.54 24.60 24.70 191,797
Mar 31 24.75 24.38 24.70 24.57 142,307
Mar 28 24.70 24.30 24.41 24.60 144,264
Mar 27 24.62 24.13 24.19 24.43 181,850
Mar 26 24.90 24.37 24.71 24.37 116,194
Mar 25 25.10 24.80 25.09 25.02 249,034
Mar 24 24.81 24.30 24.39 24.70 81,135
Mar 21 25.17 24.00 25.08 24.17 678,226
Mar 20 25.52 25.09 25.18 25.50 226,225
Mar 19 25.76 25.00 25.63 25.03 330,484
Mar 18 25.69 25.35 25.35 25.68 154,254
Mar 17 25.72 25.13 25.13 25.66 273,829
Mar 14 24.83 24.33 24.42 24.70 98,443
Mar 13 25.45 24.31 25.45 24.40 180,367
Mar 12 25.32 25.14 25.28 25.19 98,139
Mar 11 25.31 25.04 25.14 25.17 1,095,958
Mar 10 25.27 25.00 25.16 25.13 254,614
Mar 7 25.20 24.80 25.15 24.93 335,471