The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.19 Last Trade: Feb 23, 2017
Date High Low Open Close Volume
Feb 23 50.21 50.18 50.20 50.19 248,143
Feb 22 50.20 50.17 50.17 50.18 508,614
Feb 21 50.20 50.17 50.19 50.17 206,882
Feb 17 50.18 50.16 50.18 50.17 140,633
Feb 16 50.21 50.16 50.16 50.17 170,617
Feb 15 50.17 50.15 50.15 50.16 108,363
Feb 14 50.17 50.14 50.16 50.16 314,518
Feb 13 50.16 50.14 50.14 50.14 82,875
Feb 10 50.17 50.13 50.15 50.13 467,552
Feb 9 50.17 50.13 50.16 50.14 830,337
Feb 8 50.16 50.13 50.13 50.15 144,644
Feb 7 50.16 50.13 50.14 50.14 213,669
Feb 6 50.17 50.13 50.16 50.15 92,249
Feb 3 50.16 50.13 50.15 50.16 174,908
Feb 2 50.16 50.14 50.16 50.15 73,161
Feb 1 50.15 50.12 50.15 50.14 103,622
Jan 31 50.20 50.18 50.20 50.18 140,595
Jan 30 50.20 50.18 50.18 50.19 210,372
Jan 27 50.19 50.17 50.17 50.18 98,590
Jan 26 50.19 50.16 50.16 50.18 427,126
Jan 25 50.18 50.17 50.18 50.17 194,507
Jan 24 50.18 50.16 50.18 50.16 175,989
Jan 23 50.18 50.15 50.17 50.18 422,185
Jan 20 50.16 50.13 50.16 50.15 186,782
Jan 19 50.16 50.12 50.12 50.15 135,807
Jan 18 50.15 50.13 50.13 50.13 144,772
Jan 17 50.14 50.12 50.12 50.14 162,471
Jan 13 50.15 50.11 50.11 50.13 197,034
Jan 12 50.14 50.10 50.13 50.12 114,756
Jan 11 50.13 50.10 50.11 50.12 136,860