The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.02 Last Trade: Apr 17, 2015
Date High Low Open Close Volume
Apr 17 50.05 50.02 50.04 50.02 37,562
Apr 16 50.04 50.00 50.02 50.02 41,160
Apr 15 50.06 50.02 50.06 50.03 48,466
Apr 14 50.06 50.02 50.02 50.03 114,624
Apr 13 50.05 50.01 50.03 50.02 51,883
Apr 10 50.05 50.02 50.02 50.04 59,765
Apr 9 50.05 50.01 50.04 50.04 99,519
Apr 8 50.05 49.98 50.00 50.03 130,821
Apr 7 50.04 50.00 50.02 50.02 27,294
Apr 6 50.06 50.00 50.05 50.04 596,660
Apr 2 50.02 50.00 50.00 50.01 107,541
Apr 1 50.06 49.98 49.98 50.04 615,035
Mar 31 50.07 50.01 50.02 50.06 33,602
Mar 30 50.07 50.02 50.07 50.05 28,401
Mar 27 50.06 50.00 50.00 50.04 38,869
Mar 26 50.08 49.99 50.08 50.00 62,123
Mar 25 50.07 49.99 50.07 49.99 231,736
Mar 24 50.06 50.00 50.06 50.03 85,725
Mar 23 50.06 49.99 50.05 50.06 113,466
Mar 20 50.04 49.99 49.99 50.03 170,581
Mar 19 50.05 49.99 49.99 50.00 36,576
Mar 18 50.04 49.99 50.00 50.00 68,382
Mar 17 50.03 50.00 50.01 50.02 33,155
Mar 16 50.04 50.01 50.03 50.01 48,208
Mar 13 50.03 50.00 50.01 50.02 192,315
Mar 12 50.06 50.02 50.06 50.02 64,888
Mar 11 50.03 50.00 50.03 50.01 22,021
Mar 10 50.07 49.97 50.07 50.03 100,582
Mar 9 50.09 49.98 49.98 50.02 38,496
Mar 6 50.07 49.96 50.07 49.99 99,100