The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.11 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 50.15 50.11 50.12 50.11 255,222
Dec 8 50.14 50.11 50.11 50.12 265,002
Dec 7 50.15 50.11 50.15 50.14 175,656
Dec 6 50.17 50.15 50.16 50.15 139,850
Dec 5 50.18 50.14 50.14 50.17 115,505
Dec 2 50.17 50.13 50.13 50.16 143,675
Dec 1 50.16 50.12 50.14 50.13 147,221
Nov 30 50.23 50.18 50.23 50.19 122,862
Nov 29 50.21 50.17 50.18 50.20 206,437
Nov 28 50.22 50.17 50.22 50.19 102,964
Nov 25 50.20 50.15 50.15 50.18 30,234
Nov 23 50.20 50.16 50.19 50.17 129,770
Nov 22 50.18 50.14 50.14 50.18 67,569
Nov 21 50.19 50.15 50.18 50.16 209,424
Nov 18 50.20 50.14 50.20 50.18 187,418
Nov 17 50.18 50.14 50.15 50.18 98,616
Nov 16 50.19 50.13 50.14 50.14 276,998
Nov 15 50.19 50.12 50.19 50.14 96,427
Nov 14 50.18 50.11 50.11 50.16 326,209
Nov 11 50.18 50.14 50.14 50.15 89,616
Nov 10 50.17 50.14 50.17 50.16 149,742
Nov 9 50.22 50.12 50.22 50.16 510,314
Nov 8 50.19 50.15 50.16 50.17 116,810
Nov 7 50.18 50.16 50.16 50.18 360,978
Nov 4 50.19 50.16 50.19 50.18 114,618
Nov 3 50.19 50.17 50.17 50.18 66,431
Nov 2 50.19 50.16 50.16 50.18 89,812
Nov 1 50.18 50.15 50.18 50.16 298,667
Oct 31 50.22 50.18 50.20 50.20 75,915
Oct 28 50.22 50.19 50.21 50.20 66,380