The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.99 Last Trade: Sep 3, 2015
Date High Low Open Close Volume
Sep 3 50.05 49.99 50.04 49.99 485,571
Sep 2 50.06 49.99 50.00 50.01 342,866
Sep 1 50.05 50.01 50.04 50.05 671,091
Aug 31 50.09 50.05 50.05 50.07 307,701
Aug 28 50.10 50.05 50.05 50.06 236,691
Aug 27 50.08 50.02 50.08 50.06 66,360
Aug 26 50.08 50.01 50.04 50.07 88,180
Aug 25 50.21 50.02 50.21 50.02 287,228
Aug 24 50.12 50.01 50.09 50.05 386,224
Aug 21 50.07 50.04 50.07 50.05 66,224
Aug 20 50.08 50.03 50.03 50.03 31,189
Aug 19 50.07 50.02 50.07 50.02 234,723
Aug 18 50.07 50.03 50.03 50.06 30,135
Aug 17 50.09 50.03 50.03 50.08 328,397
Aug 14 50.06 50.01 50.01 50.03 150,116
Aug 13 50.09 50.01 50.09 50.03 43,446
Aug 12 50.09 50.02 50.09 50.03 110,902
Aug 11 50.07 50.00 50.05 50.04 504,391
Aug 10 50.08 50.02 50.06 50.06 217,854
Aug 7 50.06 50.01 50.01 50.05 32,458
Aug 6 50.07 50.03 50.06 50.04 132,842
Aug 5 50.08 50.02 50.08 50.05 136,582
Aug 4 50.09 50.03 50.09 50.04 152,528
Aug 3 50.07 50.04 50.07 50.04 100,387
Jul 31 50.10 50.08 50.10 50.09 28,053
Jul 30 50.11 50.06 50.11 50.07 54,431
Jul 29 50.08 50.06 50.07 50.08 22,731
Jul 28 50.10 50.04 50.10 50.06 32,841
Jul 27 50.14 50.00 50.14 50.09 313,855
Jul 24 50.08 50.06 50.07 50.07 20,745