The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Guggenheim Enhan. Short Du ETF

  • GSY
  • NYSE
  • Latest 50.174
  • Currency US$
  • Change 0.013
  • Percent Change 0.026 %
  • Volume 200,299
  • Mon Sep 15, 2014 03:58 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.17 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 50.18 50.16 50.16 50.17 200,299
Sep 12 50.17 50.14 50.15 50.16 211,395
Sep 11 50.18 50.14 50.18 50.15 168,449
Sep 10 50.18 50.14 50.15 50.14 164,084
Sep 9 50.18 50.15 50.16 50.17 196,682
Sep 8 50.20 50.16 50.20 50.16 137,932
Sep 5 50.18 50.16 50.18 50.18 138,832
Sep 4 50.18 50.16 50.17 50.18 252,898
Sep 3 50.19 50.16 50.19 50.16 185,991
Sep 2 50.19 50.16 50.16 50.16 101,857
Aug 29 50.23 50.20 50.22 50.23 71,370
Aug 28 50.22 50.19 50.19 50.22 56,787
Aug 27 50.21 50.19 50.19 50.21 43,501
Aug 26 50.20 50.18 50.18 50.20 26,548
Aug 25 50.20 50.17 50.20 50.17 200,892
Aug 22 50.20 50.18 50.18 50.20 35,301
Aug 21 50.20 50.18 50.20 50.18 107,838
Aug 20 50.20 50.17 50.18 50.17 142,103
Aug 19 50.19 50.16 50.17 50.19 117,714
Aug 18 50.18 50.16 50.16 50.16 157,273
Aug 15 50.18 50.15 50.16 50.16 85,899
Aug 14 50.18 50.15 50.17 50.18 244,622
Aug 13 50.17 50.14 50.14 50.17 41,606
Aug 12 50.16 50.14 50.14 50.16 35,600
Aug 11 50.16 50.14 50.14 50.16 62,680
Aug 8 50.15 50.12 50.13 50.14 127,805
Aug 7 50.16 50.13 50.14 50.13 91,272
Aug 6 50.17 50.14 50.15 50.17 102,295
Aug 5 50.16 50.15 50.16 50.16 160,458
Aug 4 50.17 50.15 50.15 50.17 140,085