The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.08 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 50.10 50.00 50.01 50.08 223,645
Jun 23 50.07 50.03 50.03 50.06 30,344
Jun 22 50.06 50.03 50.06 50.05 60,891
Jun 21 50.06 50.03 50.03 50.05 110,158
Jun 20 50.06 50.02 50.02 50.05 77,244
Jun 17 50.05 50.01 50.01 50.03 70,909
Jun 16 50.05 50.01 50.01 50.05 46,614
Jun 15 50.06 50.00 50.06 50.01 87,118
Jun 14 50.03 50.00 50.00 50.03 30,815
Jun 13 50.04 50.00 50.01 50.03 243,587
Jun 10 50.03 49.99 50.03 50.00 257,924
Jun 9 50.02 49.99 49.99 50.00 166,581
Jun 8 50.01 49.99 50.01 50.00 68,661
Jun 7 50.01 49.98 50.01 50.00 109,947
Jun 6 50.00 49.97 49.98 49.99 59,155
Jun 3 50.00 49.95 49.96 49.99 118,672
Jun 2 49.99 49.93 49.99 49.98 271,578
Jun 1 50.01 49.93 49.98 49.96 404,068
May 31 50.03 49.98 50.01 50.03 658,750
May 27 50.02 49.98 49.99 50.00 25,845
May 26 50.03 49.98 50.00 49.99 194,628
May 25 50.00 49.96 50.00 49.99 81,557
May 24 50.02 49.97 50.01 49.97 228,945
May 23 50.01 49.98 49.99 50.00 318,390
May 20 50.00 49.98 49.98 49.99 43,725
May 19 50.00 49.97 50.00 50.00 97,523
May 18 49.99 49.96 49.99 49.98 118,896
May 17 49.99 49.94 49.95 49.98 99,600
May 16 49.99 49.95 49.98 49.98 155,922
May 13 49.99 49.93 49.97 49.95 333,614