The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.15 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 50.16 50.15 50.15 50.15 23,932
Aug 25 50.15 50.13 50.15 50.15 163,118
Aug 24 50.16 50.12 50.15 50.12 42,569
Aug 23 50.15 50.14 50.14 50.14 27,066
Aug 22 50.15 50.12 50.14 50.14 47,880
Aug 19 50.14 50.11 50.13 50.14 226,569
Aug 18 50.16 50.12 50.13 50.13 333,532
Aug 17 50.15 50.12 50.13 50.13 44,425
Aug 16 50.15 50.10 50.10 50.13 331,291
Aug 15 50.12 50.09 50.11 50.11 181,493
Aug 12 50.13 50.10 50.10 50.11 62,143
Aug 11 50.11 50.09 50.09 50.09 46,787
Aug 10 50.10 50.07 50.09 50.10 78,480
Aug 9 50.12 50.08 50.08 50.10 69,799
Aug 8 50.12 50.07 50.09 50.08 143,382
Aug 5 50.10 50.09 50.09 50.09 48,894
Aug 4 50.10 50.07 50.07 50.10 75,945
Aug 3 50.09 50.07 50.08 50.07 87,877
Aug 2 50.09 50.05 50.06 50.06 114,131
Aug 1 50.08 50.05 50.07 50.06 99,218
Jul 29 50.11 50.08 50.10 50.10 94,122
Jul 28 50.12 50.09 50.12 50.10 121,133
Jul 27 50.11 50.08 50.09 50.09 146,788
Jul 26 50.11 50.08 50.08 50.10 76,406
Jul 25 50.10 50.08 50.10 50.09 111,513
Jul 22 50.09 50.08 50.09 50.08 140,142
Jul 21 50.09 50.06 50.06 50.09 242,114
Jul 20 50.08 50.05 50.05 50.07 129,034
Jul 19 50.08 50.04 50.08 50.06 70,603
Jul 18 50.07 50.04 50.04 50.06 65,534