The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 79.06 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 79.61 79.05 79.61 79.06 25,084
Sep 23 81.11 80.59 80.96 80.83 18,005
Sep 22 82.08 81.61 81.75 81.91 149,696
Sep 21 81.38 80.19 80.21 81.38 71,766
Sep 20 79.78 79.34 79.76 79.38 39,403
Sep 19 79.94 79.21 79.56 79.21 123,275
Sep 16 79.46 78.83 79.36 79.29 20,583
Sep 15 79.86 78.64 78.82 79.76 34,632
Sep 14 78.60 78.08 78.19 78.08 21,964
Sep 13 78.44 77.25 78.14 77.78 285,594
Sep 12 79.60 77.75 77.84 79.52 71,800
Sep 9 80.40 79.00 80.40 79.06 226,351
Sep 8 81.03 80.47 80.57 80.71 77,573
Sep 7 80.47 80.15 80.24 80.22 281,913
Sep 6 80.62 79.55 79.55 80.56 211,276
Sep 2 78.95 78.30 78.30 78.66 89,832
Sep 1 77.60 76.98 77.27 77.45 60,167
Aug 31 77.02 76.43 76.83 76.70 11,954
Aug 30 77.75 77.35 77.45 77.53 106,672
Aug 29 77.15 76.69 76.70 77.00 39,588
Aug 26 77.61 75.98 76.89 76.53 51,055
Aug 25 76.68 76.11 76.18 76.52 33,530
Aug 24 76.87 76.39 76.74 76.51 10,222
Aug 23 77.60 76.90 77.23 76.91 136,219
Aug 22 77.40 76.75 77.40 77.05 152,536
Aug 19 77.83 77.11 77.39 77.73 178,308
Aug 18 77.92 77.36 77.52 77.89 188,540
Aug 17 77.26 76.42 76.98 77.17 141,187
Aug 16 77.49 76.96 77.49 77.32 20,545
Aug 15 77.54 76.99 76.99 77.45 19,926