The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.56 Last Trade: Feb 11, 2016
Date High Low Open Close Volume
Feb 11 58.92 57.88 58.00 58.56 90,005
Feb 10 60.58 59.54 59.78 59.56 34,579
Feb 9 59.72 58.58 58.79 59.03 41,544
Feb 8 60.15 58.89 60.15 59.75 80,298
Feb 5 62.10 60.75 62.05 60.99 60,913
Feb 4 62.57 61.55 61.98 61.82 75,810
Feb 3 62.36 60.58 61.97 62.27 338,299
Feb 2 63.16 61.48 62.97 61.74 149,837
Feb 1 63.38 62.72 63.00 63.19 118,076
Jan 29 64.11 63.23 63.53 64.11 187,447
Jan 28 63.28 62.03 63.02 62.36 127,538
Jan 27 63.26 61.87 62.53 62.09 112,975
Jan 26 63.34 62.48 62.55 63.13 223,150
Jan 25 63.61 62.76 63.36 62.78 176,166
Jan 22 64.28 63.50 64.18 64.01 72,063
Jan 21 63.06 61.35 61.85 62.32 154,257
Jan 20 62.57 60.47 61.85 61.98 131,061
Jan 19 64.61 63.21 64.24 63.76 538,061
Jan 15 63.24 61.00 61.51 62.37 170,148
Jan 14 65.37 63.45 64.10 65.19 648,082
Jan 13 65.96 63.89 65.95 64.18 125,484
Jan 12 66.22 65.15 65.75 65.67 73,048
Jan 11 66.06 64.73 65.99 65.30 101,048
Jan 8 67.44 65.79 67.29 65.79 241,036
Jan 7 68.49 66.62 67.53 66.66 669,879
Jan 6 70.11 69.39 69.39 69.61 232,989
Jan 5 71.05 70.68 70.87 70.88 128,889
Jan 4 71.38 70.12 71.38 70.75 137,788
Dec 31 74.02 73.36 73.58 73.49 60,355
Dec 30 74.30 73.71 74.08 73.78 64,403