The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 83.09 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 24 83.27 83.02 83.27 83.09 46,258
Apr 21 82.76 82.37 82.39 82.71 52,680
Apr 20 82.81 82.31 82.35 82.75 16,901
Apr 19 82.18 81.45 81.96 81.55 76,148
Apr 18 81.92 81.46 81.73 81.66 85,245
Apr 17 82.96 82.40 82.44 82.84 46,222
Apr 13 83.02 82.32 82.82 82.37 180,121
Apr 12 82.81 82.37 82.62 82.58 35,652
Apr 11 82.62 81.90 82.44 82.36 21,043
Apr 10 82.86 82.45 82.72 82.75 111,965
Apr 7 83.20 82.76 82.88 83.04 27,655
Apr 6 83.04 82.70 82.81 82.97 89,930
Apr 5 83.45 82.86 83.41 83.11 174,700
Apr 4 83.07 82.60 82.86 82.94 87,222
Apr 3 82.93 82.26 82.58 82.91 314,862
Mar 31 82.26 81.98 82.09 82.05 52,103
Mar 30 82.61 82.35 82.45 82.54 28,732
Mar 29 83.09 82.70 82.72 83.05 40,614
Mar 28 83.35 82.79 82.79 83.17 34,640
Mar 27 82.92 82.02 82.22 82.78 44,230
Mar 24 83.45 83.01 83.15 83.25 59,428
Mar 23 83.40 82.65 82.69 83.24 40,174
Mar 22 83.11 82.15 82.38 83.01 135,438
Mar 21 84.29 82.48 84.12 82.60 78,297
Mar 20 83.94 83.50 83.51 83.85 61,409
Mar 17 83.10 82.74 83.06 82.82 25,003
Mar 16 83.27 83.00 83.00 83.14 36,025
Mar 15 82.50 81.05 81.36 82.25 193,254
Mar 14 81.26 80.89 81.19 81.07 57,186
Mar 13 81.54 81.19 81.19 81.43 55,379