The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.22 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 68.37 67.81 68.12 68.22 20,325
May 26 67.58 67.14 67.17 67.50 34,546
May 25 67.64 66.97 67.39 67.33 29,764
May 24 67.28 66.12 66.12 67.17 43,074
May 23 66.15 65.64 65.73 65.65 109,322
May 20 66.11 65.75 65.75 65.92 26,050
May 19 65.31 64.79 65.29 65.11 61,531
May 18 66.56 65.48 65.66 65.76 42,404
May 17 66.64 65.94 66.54 66.21 38,185
May 16 66.67 65.72 65.72 66.45 94,469
May 13 65.77 64.80 65.63 64.85 68,258
May 12 66.76 65.81 66.76 65.98 95,620
May 11 66.71 66.22 66.46 66.31 53,903
May 10 67.01 66.26 66.26 66.94 18,975
May 9 66.75 65.88 66.67 65.93 92,267
May 6 67.42 66.70 66.70 67.18 137,666
May 5 67.95 67.23 67.87 67.41 39,815
May 4 67.58 66.88 67.25 67.02 168,796
May 3 68.46 67.65 68.32 67.65 237,970
May 2 69.70 68.78 69.70 69.11 45,212
Apr 29 69.81 68.92 69.60 69.41 84,990
Apr 28 70.76 69.94 70.44 70.02 76,540
Apr 27 70.80 69.92 70.12 70.66 31,763
Apr 26 70.59 70.06 70.38 70.50 15,935
Apr 25 70.66 70.20 70.66 70.36 26,262
Apr 22 71.71 70.71 71.32 70.97 79,486
Apr 21 72.07 71.18 71.85 71.41 85,505
Apr 20 72.35 71.34 71.54 71.93 61,652
Apr 19 72.63 71.97 72.17 72.55 32,862
Apr 18 72.19 71.24 71.34 71.97 47,530
R