The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR China E.T.F.

  • GXC
  • NYSE
  • Latest 76.24
  • Currency US$
  • Change 0.09
  • Percent Change 0.118 %
  • Volume 1,977
  • Fri Jul 11, 2014 10:18 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.24 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 76.28 76.10 76.10 76.24 1,977
Jul 10 76.15 74.97 75.31 76.15 70,445
Jul 9 76.66 76.04 76.06 76.51 81,918
Jul 8 77.24 76.30 77.24 76.60 32,892
Jul 7 77.51 77.15 77.26 77.51 69,429
Jul 3 77.61 76.82 77.05 77.57 141,330
Jul 2 76.86 76.44 76.56 76.69 119,962
Jul 1 75.98 75.46 75.46 75.71 63,516
Jun 30 75.43 75.09 75.11 75.24 32,826
Jun 27 75.21 74.75 74.82 75.11 157,536
Jun 26 75.26 74.75 74.91 75.00 31,949
Jun 25 74.36 73.79 73.79 74.30 16,675
Jun 24 74.50 73.61 74.07 73.69 38,513
Jun 23 74.05 73.60 73.76 73.90 113,107
Jun 20 74.69 74.36 74.36 74.50 46,283
Jun 19 75.75 75.33 75.50 75.61 65,408
Jun 18 76.38 75.37 75.82 76.31 36,615
Jun 17 75.89 75.25 75.35 75.72 70,469
Jun 16 75.89 75.49 75.76 75.86 763,135
Jun 13 75.89 75.45 75.46 75.83 49,488
Jun 12 75.38 74.74 75.38 75.03 123,169
Jun 11 75.35 74.97 74.97 75.08 46,888
Jun 10 75.58 75.28 75.47 75.47 56,481
Jun 9 75.12 74.72 74.80 75.03 74,172
Jun 6 74.49 74.15 74.15 74.40 49,941
Jun 5 74.60 74.00 74.31 74.38 32,556
Jun 4 73.94 73.52 73.74 73.85 22,569
Jun 3 74.59 73.96 74.05 74.42 38,036
Jun 2 74.15 73.79 73.99 73.96 65,148
May 30 74.10 73.36 73.88 73.49 104,249