The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR China E.T.F.

  • GXC
  • NYSE
  • Latest 80.863
  • Currency US$
  • Change -0.697
  • Percent Change -0.855 %
  • Volume 122,164
  • Wed Jul 30, 2014 02:46 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 80.79 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 81.80 80.71 81.68 80.79 122,274
Jul 29 82.34 81.52 82.34 81.56 222,265
Jul 28 81.98 81.03 81.27 81.94 188,540
Jul 25 80.86 80.34 80.34 80.77 87,942
Jul 24 80.39 79.85 79.98 80.15 110,757
Jul 23 79.47 79.02 79.39 79.41 33,407
Jul 22 78.93 78.58 78.58 78.76 350,928
Jul 21 77.61 76.75 76.75 77.53 22,787
Jul 18 77.55 77.09 77.14 77.33 41,107
Jul 17 77.47 76.53 77.23 76.70 22,749
Jul 16 77.97 77.65 77.80 77.84 18,104
Jul 15 77.55 76.94 77.28 77.42 16,532
Jul 14 77.46 77.18 77.18 77.42 23,382
Jul 11 76.62 76.10 76.10 76.53 18,764
Jul 10 76.15 74.97 75.31 76.15 70,445
Jul 9 76.66 76.04 76.06 76.51 81,918
Jul 8 77.24 76.30 77.24 76.60 32,892
Jul 7 77.51 77.15 77.26 77.51 69,429
Jul 3 77.61 76.82 77.05 77.57 141,330
Jul 2 76.86 76.44 76.56 76.69 119,962
Jul 1 75.98 75.46 75.46 75.71 63,516
Jun 30 75.43 75.09 75.11 75.24 32,826
Jun 27 75.21 74.75 74.82 75.11 157,536
Jun 26 75.26 74.75 74.91 75.00 31,949
Jun 25 74.36 73.79 73.79 74.30 16,675
Jun 24 74.50 73.61 74.07 73.69 38,513
Jun 23 74.05 73.60 73.76 73.90 113,107
Jun 20 74.69 74.36 74.36 74.50 46,283
Jun 19 75.75 75.33 75.50 75.61 65,408
Jun 18 76.38 75.37 75.82 76.31 36,615