The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR China E.T.F.

  • GXC
  • NYSE
  • Latest 79.92
  • Currency US$
  • Change -0.68
  • Percent Change -0.844 %
  • Volume 160,091
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 79.92 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 80.80 79.60 80.80 79.92 160,091
Sep 18 80.75 80.30 80.50 80.60 37,462
Sep 17 81.09 80.47 80.86 80.53 120,488
Sep 16 81.67 79.49 79.49 80.79 236,007
Sep 15 81.18 80.07 81.04 80.17 166,140
Sep 12 81.73 81.28 81.69 81.55 64,815
Sep 11 81.95 81.46 81.46 81.95 35,052
Sep 10 82.39 81.67 81.92 82.25 54,311
Sep 9 83.87 82.98 83.87 83.15 252,267
Sep 8 84.32 83.68 84.12 83.98 137,179
Sep 5 84.38 83.63 83.83 84.38 292,324
Sep 4 84.25 83.44 84.01 83.56 35,232
Sep 3 83.85 83.25 83.74 83.59 43,979
Sep 2 81.75 81.26 81.26 81.51 205,961
Aug 29 81.18 80.72 81.17 80.77 65,993
Aug 28 80.84 80.51 80.79 80.75 63,684
Aug 27 82.24 81.95 82.09 82.00 30,670
Aug 26 82.64 82.30 82.30 82.50 161,790
Aug 25 82.61 82.24 82.35 82.57 72,327
Aug 22 82.19 81.81 82.13 81.94 171,333
Aug 21 82.45 81.73 82.35 81.94 137,163
Aug 20 83.00 82.65 82.73 82.77 33,038
Aug 19 83.10 82.80 82.95 83.08 77,964
Aug 18 82.96 82.51 82.76 82.95 159,742
Aug 15 83.03 81.94 82.72 82.38 54,320
Aug 14 82.53 81.99 82.36 82.35 39,585
Aug 13 83.21 82.87 83.02 83.07 75,455
Aug 12 82.26 81.75 82.15 82.15 204,320
Aug 11 82.35 81.72 81.83 82.20 240,361
Aug 8 81.36 80.49 80.70 81.30 155,505