The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.96 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 76.31 75.74 75.97 75.96 50,425
Dec 1 76.85 76.11 76.85 76.42 54,142
Nov 30 77.27 76.88 77.19 76.91 23,013
Nov 29 77.25 76.51 76.59 77.03 41,553
Nov 28 77.07 76.54 76.78 76.59 36,995
Nov 25 76.41 76.20 76.40 76.33 31,339
Nov 23 75.80 75.40 75.51 75.70 18,502
Nov 22 76.25 75.82 76.25 76.06 81,417
Nov 21 75.49 75.11 75.21 75.24 32,480
Nov 18 75.10 74.72 75.05 74.89 31,897
Nov 17 75.22 74.70 74.83 75.05 81,677
Nov 16 74.79 74.31 74.47 74.52 49,093
Nov 15 75.30 74.17 74.17 75.16 122,971
Nov 14 74.21 73.25 74.12 73.61 66,741
Nov 11 75.01 73.93 74.27 74.64 32,240
Nov 10 76.83 75.00 76.83 75.62 44,399
Nov 9 77.45 76.34 76.50 76.64 71,301
Nov 8 78.57 77.13 77.26 78.10 87,889
Nov 7 77.98 77.22 77.22 77.70 43,532
Nov 4 75.75 75.32 75.41 75.37 50,667
Nov 3 76.47 75.92 76.44 76.00 32,642
Nov 2 77.20 75.90 77.02 76.22 84,705
Nov 1 78.19 76.70 78.19 77.20 149,303
Oct 31 77.66 77.25 77.61 77.25 67,831
Oct 28 78.06 77.36 77.88 77.52 34,112
Oct 27 78.80 78.18 78.70 78.25 31,608
Oct 26 79.25 78.73 79.11 78.80 44,631
Oct 25 79.99 79.55 79.99 79.59 18,888
Oct 24 80.17 79.74 80.05 79.91 25,608
Oct 21 79.41 79.00 79.00 79.40 14,243