The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.30 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 21 81.36 80.85 80.85 81.30 50,956
Feb 17 80.65 80.19 80.21 80.65 29,891
Feb 16 81.29 80.96 81.20 81.10 18,561
Feb 15 81.09 80.51 80.58 80.97 55,227
Feb 14 80.25 79.63 80.20 80.15 45,151
Feb 13 80.58 80.00 80.18 80.25 51,502
Feb 10 79.88 79.29 79.32 79.74 35,031
Feb 9 79.60 79.22 79.22 79.42 25,509
Feb 8 78.95 78.25 78.39 78.85 30,693
Feb 7 78.01 77.51 77.91 77.72 58,773
Feb 6 77.80 77.51 77.57 77.57 27,221
Feb 3 77.55 77.14 77.38 77.37 56,050
Feb 2 77.47 77.00 77.03 77.39 56,156
Feb 1 77.80 77.10 77.67 77.30 22,249
Jan 31 77.36 76.96 76.99 77.28 91,846
Jan 30 77.14 76.72 76.97 77.09 77,314
Jan 27 77.62 77.22 77.53 77.38 35,541
Jan 26 77.89 77.53 77.82 77.66 55,474
Jan 25 77.62 77.18 77.19 77.56 32,345
Jan 24 77.26 76.71 76.72 77.11 86,787
Jan 23 76.50 76.05 76.13 76.47 34,256
Jan 20 76.09 75.64 76.01 75.86 46,861
Jan 19 76.44 75.77 76.44 75.98 47,968
Jan 18 76.42 76.06 76.42 76.34 120,161
Jan 17 75.92 75.64 75.82 75.82 66,668
Jan 13 76.18 75.84 75.84 76.02 39,020
Jan 12 75.88 75.33 75.86 75.84 22,017
Jan 11 76.21 75.57 75.79 76.15 58,773
Jan 10 76.17 75.29 75.29 75.70 63,383
Jan 9 74.84 74.43 74.50 74.70 76,143