The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HAP Seasonal Rotation E.T.F.

  • HAC
  • TSX
  • Latest 14.58
  • Currency C$
  • Change -0.06
  • Percent Change -0.41 %
  • Volume 4,508
  • Thu Jul 31, 2014 03:20 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.58 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 14.60 14.58 14.60 14.58 4,508
Jul 30 14.70 14.64 14.70 14.64 4,956
Jul 29 14.75 14.66 14.66 14.69 6,280
Jul 28 14.73 14.70 14.73 14.70 1,383
Jul 25 14.68 14.63 14.63 14.68 6,760
Jul 24 14.67 14.66 14.67 14.66 2,762
Jul 23 14.72 14.69 14.71 14.69 5,340
Jul 22 14.71 14.70 14.70 14.71 4,056
Jul 21 14.72 14.68 14.68 14.68 1,864
Jul 18 14.73 14.70 14.70 14.73 6,965
Jul 17 14.77 14.73 14.73 14.75 5,425
Jul 16 14.75 14.73 14.75 14.74 4,149
Jul 15 14.80 14.70 14.80 14.70 7,936
Jul 14 14.85 14.79 14.85 14.81 1,589
Jul 11 14.80 14.78 14.78 14.80 12,985
Jul 10 14.79 14.76 14.78 14.77 17,878
Jul 9 14.80 14.75 14.75 14.80 5,500
Jul 8 14.86 14.71 14.86 14.75 29,292
Jul 7 14.85 14.78 14.85 14.79 9,234
Jul 4 14.75 14.75 14.75 14.75 546
Jul 3 14.91 14.87 14.90 14.91 4,402
Jul 2 14.87 14.81 14.81 14.85 12,270
Jun 30 14.77 14.75 14.75 14.76 7,218
Jun 27 14.70 14.68 14.68 14.70 1,634
Jun 26 14.72 14.72 14.72 14.72 2,072
Jun 25 14.73 14.72 14.73 14.73 1,798
Jun 24 14.73 14.70 14.70 14.73 13,415
Jun 23 14.71 14.65 14.65 14.68 9,735
Jun 20 14.72 14.69 14.70 14.69 3,345
Jun 19 14.71 14.70 14.71 14.71 13,761