The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.01 Last Trade: May 5, 2016
Date High Low Open Close Volume
May 6 -- -- -- 17.01 --
May 5 17.03 17.00 17.01 17.01 85,277
May 4 17.05 16.99 17.04 16.99 5,422
May 3 17.09 17.00 17.00 17.09 22,320
May 2 17.25 17.15 17.25 17.19 15,046
Apr 29 17.11 17.02 17.08 17.11 10,733
Apr 28 17.29 17.13 17.22 17.16 21,109
Apr 27 17.32 17.18 17.27 17.31 93,011
Apr 26 17.25 17.20 17.25 17.25 13,870
Apr 25 17.19 17.11 17.15 17.19 11,208
Apr 22 17.23 17.14 17.18 17.22 11,337
Apr 21 17.22 17.14 17.19 17.18 11,241
Apr 20 17.35 17.17 17.34 17.28 11,146
Apr 19 17.30 17.16 17.16 17.28 43,375
Apr 18 17.15 17.01 17.01 17.15 10,627
Apr 15 17.02 16.97 17.00 17.00 45,929
Apr 14 17.10 17.02 17.06 17.06 20,502
Apr 13 17.12 17.02 17.02 17.08 33,674
Apr 12 16.99 16.72 16.72 16.95 11,738
Apr 11 16.83 16.75 16.76 16.75 20,744
Apr 8 16.83 16.70 16.83 16.74 22,766
Apr 7 16.67 16.55 16.67 16.63 8,372
Apr 6 16.78 16.62 16.70 16.78 21,399
Apr 5 16.67 16.62 16.63 16.63 7,744
Apr 4 16.85 16.71 16.85 16.73 19,513
Apr 1 16.86 16.69 16.84 16.86 21,635
Mar 31 17.01 16.87 17.01 16.88 9,127
Mar 30 17.00 16.90 16.94 16.96 26,817
Mar 29 16.87 16.73 16.73 16.82 6,183
Mar 28 16.80 16.69 16.69 16.77 5,860