The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.37 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 17.37 17.35 17.35 17.37 1,234
Sep 23 17.39 17.35 17.36 17.39 17,901
Sep 22 17.35 17.33 17.33 17.35 3,723
Sep 21 17.41 17.35 17.41 17.37 4,425
Sep 20 17.38 17.35 17.36 17.38 5,091
Sep 19 17.37 17.33 17.36 17.35 20,836
Sep 16 17.38 17.36 17.36 17.37 11,308
Sep 15 17.39 17.37 17.38 17.39 3,471
Sep 14 17.42 17.38 17.38 17.41 17,110
Sep 13 17.40 17.38 17.39 17.38 4,350
Sep 12 17.45 17.38 17.45 17.38 8,716
Sep 9 17.44 17.41 17.44 17.42 4,831
Sep 8 17.48 17.44 17.48 17.46 8,178
Sep 7 17.50 17.49 17.49 17.50 4,405
Sep 6 17.52 17.47 17.48 17.52 25,027
Sep 2 17.49 17.47 17.47 17.48 4,519
Sep 1 17.50 17.45 17.50 17.48 4,575
Aug 31 17.49 17.44 17.49 17.44 5,098
Aug 30 17.54 17.45 17.54 17.47 6,498
Aug 29 17.52 17.48 17.52 17.48 2,894
Aug 26 17.49 17.46 17.46 17.48 1,975
Aug 25 17.48 17.43 17.48 17.43 7,617
Aug 24 17.52 17.44 17.52 17.44 2,441
Aug 23 17.58 17.56 17.58 17.57 6,950
Aug 22 17.58 17.51 17.51 17.58 9,573
Aug 19 17.59 17.49 17.59 17.50 7,278
Aug 18 17.54 17.53 17.54 17.54 5,585
Aug 17 17.56 17.50 17.56 17.53 11,304
Aug 16 17.53 17.50 17.53 17.50 6,103
Aug 15 17.62 17.53 17.62 17.54 14,641