The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.63 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 17.64 17.58 17.61 17.63 10,352
Jul 21 17.58 17.51 17.51 17.57 9,161
Jul 20 17.65 17.54 17.65 17.56 7,300
Jul 19 17.62 17.54 17.62 17.57 9,777
Jul 18 17.56 17.50 17.56 17.50 12,802
Jul 15 17.57 17.47 17.57 17.49 11,979
Jul 14 17.55 17.48 17.55 17.50 4,304
Jul 13 17.51 17.47 17.51 17.47 7,447
Jul 12 17.62 17.51 17.62 17.51 8,261
Jul 11 17.54 17.49 17.53 17.49 14,888
Jul 8 17.53 17.47 17.50 17.52 5,216
Jul 7 17.50 17.45 17.50 17.49 9,268
Jul 6 17.49 17.47 17.49 17.49 5,266
Jul 5 17.45 17.40 17.42 17.43 1,094
Jul 4 17.50 17.36 17.48 17.50 6,443
Jun 30 17.40 17.27 17.35 17.38 11,712
Jun 29 17.32 17.19 17.19 17.31 10,852
Jun 28 17.19 17.14 17.19 17.15 15,954
Jun 27 17.17 17.11 17.14 17.16 4,142
Jun 24 17.08 16.96 16.96 17.07 11,769
Jun 23 17.01 16.98 17.01 16.98 37,241
Jun 22 17.04 16.99 17.01 17.04 9,235
Jun 21 17.01 17.00 17.01 17.01 5,510
Jun 20 17.02 16.97 17.02 17.01 25,547
Jun 17 17.07 17.03 17.04 17.03 18,756
Jun 16 17.09 17.06 17.08 17.07 6,865
Jun 15 17.06 17.01 17.03 17.05 23,730
Jun 14 17.07 17.02 17.02 17.07 3,065
Jun 13 17.04 16.86 16.86 17.04 23,875
Jun 10 17.03 17.01 17.02 17.02 27,537