The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.66 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 18.82 18.63 18.82 18.66 11,717
Feb 23 18.93 18.79 18.93 18.80 8,081
Feb 22 19.02 18.86 19.02 18.88 12,492
Feb 21 18.93 18.82 18.82 18.92 17,955
Feb 17 18.82 18.78 18.80 18.82 14,240
Feb 16 18.85 18.76 18.80 18.81 8,532
Feb 15 18.84 18.78 18.78 18.84 18,370
Feb 14 18.78 18.70 18.75 18.76 11,639
Feb 13 18.78 18.74 18.77 18.74 14,039
Feb 10 18.74 18.70 18.71 18.74 11,916
Feb 9 18.65 18.57 18.57 18.65 13,583
Feb 8 18.59 18.46 18.59 18.53 6,375
Feb 7 18.58 18.49 18.58 18.49 11,425
Feb 6 18.60 18.45 18.60 18.49 28,976
Feb 3 18.56 18.51 18.56 18.51 10,330
Feb 2 18.51 18.45 18.50 18.45 5,684
Feb 1 18.63 18.41 18.63 18.47 7,604
Jan 31 18.45 18.36 18.38 18.45 9,534
Jan 30 18.58 18.37 18.58 18.43 38,092
Jan 27 18.78 18.58 18.78 18.58 9,293
Jan 26 18.79 18.62 18.79 18.66 19,672
Jan 25 18.75 18.68 18.75 18.70 14,481
Jan 24 18.68 18.50 18.51 18.68 5,156
Jan 23 18.43 18.38 18.38 18.42 6,714
Jan 20 18.57 18.36 18.36 18.50 16,022
Jan 19 18.50 18.40 18.49 18.43 10,367
Jan 18 18.48 18.42 18.43 18.43 3,621
Jan 17 18.53 18.43 18.53 18.45 25,718
Jan 16 18.78 18.53 18.66 18.77 6,639
Jan 13 18.56 18.53 18.53 18.53 7,094