The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.44 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 16.45 16.40 16.41 16.44 2,136
Jul 30 16.36 16.33 16.35 16.36 17,896
Jul 29 16.36 16.28 16.33 16.35 3,585
Jul 28 16.36 16.34 16.34 16.36 4,574
Jul 27 16.40 16.35 16.40 16.39 5,136
Jul 24 16.46 16.38 16.41 16.40 19,107
Jul 23 16.47 16.44 16.46 16.44 6,646
Jul 22 16.49 16.44 16.46 16.47 20,379
Jul 21 16.46 16.42 16.46 16.46 38,666
Jul 20 16.50 16.47 16.48 16.49 34,370
Jul 17 16.58 16.46 16.58 16.54 11,710
Jul 16 16.52 16.47 16.48 16.50 8,665
Jul 15 16.51 16.45 16.47 16.48 7,556
Jul 14 16.37 16.34 16.36 16.36 6,593
Jul 13 16.35 16.30 16.30 16.33 16,719
Jul 10 16.29 16.23 16.26 16.23 20,302
Jul 9 16.32 16.22 16.32 16.23 10,261
Jul 8 16.26 16.22 16.25 16.22 56,030
Jul 7 16.31 16.25 16.25 16.28 8,258
Jul 6 16.21 16.18 16.21 16.20 3,062
Jul 3 16.31 16.11 16.18 16.27 4,455
Jul 2 16.18 16.16 16.18 16.17 22,112
Jun 30 16.17 16.13 16.14 16.15 3,775
Jun 29 16.14 16.10 16.11 16.10 15,606
Jun 26 16.15 16.11 16.15 16.13 9,535
Jun 25 16.17 16.11 16.17 16.15 16,589
Jun 24 16.18 16.16 16.17 16.17 12,805
Jun 23 16.18 16.14 16.18 16.14 14,430
Jun 22 16.20 16.17 16.20 16.19 3,125
Jun 19 16.20 16.17 16.19 16.19 5,721