The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.39 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 18.41 18.33 18.33 18.39 28,734
Dec 7 18.39 18.19 18.19 18.39 16,550
Dec 6 18.25 18.11 18.22 18.16 15,726
Dec 5 18.20 18.14 18.20 18.16 48,740
Dec 2 18.09 18.04 18.09 18.06 6,820
Dec 1 18.29 18.02 18.29 18.03 11,931
Nov 30 18.23 18.16 18.18 18.16 9,261
Nov 29 18.16 18.07 18.07 18.16 12,818
Nov 28 18.20 18.11 18.20 18.11 35,282
Nov 25 18.33 17.90 18.33 18.25 44,065
Nov 24 18.50 18.25 18.25 18.49 13,212
Nov 23 18.24 18.14 18.24 18.19 24,052
Nov 22 18.17 18.15 18.15 18.17 6,291
Nov 21 18.09 17.99 18.09 18.09 10,463
Nov 18 18.20 18.03 18.20 18.06 1,895
Nov 17 17.96 17.90 17.90 17.96 4,513
Nov 16 17.91 17.86 17.91 17.90 7,055
Nov 15 17.97 17.87 17.97 17.94 22,785
Nov 14 18.01 17.93 17.95 17.96 8,912
Nov 11 17.98 17.84 17.98 17.90 3,219
Nov 10 17.97 17.84 17.96 17.93 9,968
Nov 9 17.74 17.25 17.25 17.71 9,346
Nov 8 17.55 17.43 17.55 17.47 4,360
Nov 7 17.50 17.40 17.49 17.50 21,094
Nov 4 17.33 17.22 17.26 17.22 3,850
Nov 3 17.32 17.25 17.27 17.25 7,715
Nov 2 17.36 17.28 17.36 17.28 2,807
Nov 1 17.48 17.31 17.48 17.33 9,001
Oct 31 17.55 17.51 17.55 17.51 5,044
Oct 28 17.57 17.50 17.55 17.51 8,239