The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.56 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 18.62 18.52 18.62 18.56 6,120
Apr 20 18.61 18.54 18.54 18.61 9,747
Apr 19 18.62 18.46 18.54 18.47 9,358
Apr 18 18.59 18.48 18.58 18.52 15,244
Apr 17 18.61 18.55 18.57 18.61 9,464
Apr 13 18.62 18.49 18.62 18.49 14,141
Apr 12 18.70 18.60 18.70 18.62 23,252
Apr 11 18.79 18.60 18.79 18.70 7,935
Apr 10 18.81 18.74 18.76 18.78 7,928
Apr 7 18.74 18.69 18.69 18.70 31,151
Apr 6 18.75 18.70 18.75 18.73 10,847
Apr 5 18.89 18.65 18.75 18.65 14,238
Apr 4 18.74 18.63 18.69 18.74 11,776
Apr 3 18.78 18.51 18.78 18.63 26,420
Mar 31 18.75 18.70 18.73 18.75 12,676
Mar 30 18.84 18.69 18.84 18.72 11,360
Mar 29 18.79 18.70 18.75 18.78 9,843
Mar 28 18.75 18.60 18.60 18.75 18,959
Mar 27 18.55 18.44 18.53 18.55 13,479
Mar 24 18.64 18.57 18.60 18.57 24,459
Mar 23 18.66 18.57 18.59 18.59 5,280
Mar 22 18.57 18.43 18.43 18.57 9,770
Mar 21 18.73 18.50 18.73 18.50 22,511
Mar 20 18.79 18.63 18.79 18.63 5,654
Mar 17 18.76 18.70 18.70 18.70 9,781
Mar 16 18.76 18.65 18.65 18.71 6,684
Mar 15 18.77 18.59 18.59 18.77 24,619
Mar 14 18.69 18.52 18.69 18.52 13,403
Mar 13 18.76 18.66 18.76 18.70 3,037
Mar 10 18.67 18.62 18.67 18.65 14,079