The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.25 Last Trade: Feb 16, 2017
Date High Low Open Close Volume
Feb 22 -- -- -- 18.25 --
Feb 21 18.25 18.25 18.25 18.25 --
Feb 17 18.25 18.25 18.25 18.25 --
Feb 16 18.25 18.24 18.24 18.25 200
Feb 15 17.89 17.89 17.89 17.89 --
Feb 14 17.89 17.89 17.89 17.89 --
Feb 13 17.89 17.89 17.89 17.89 --
Feb 10 17.89 17.89 17.89 17.89 --
Feb 9 17.89 17.89 17.89 17.89 --
Feb 8 17.89 17.89 17.89 17.89 --
Feb 7 17.89 17.89 17.89 17.89 --
Feb 6 17.89 17.89 17.89 17.89 --
Feb 3 17.89 17.89 17.89 17.89 --
Feb 2 17.89 17.89 17.89 17.89 --
Feb 1 17.89 17.89 17.89 17.89 --
Jan 31 17.89 17.89 17.89 17.89 --
Jan 30 17.89 17.89 17.89 17.89 100
Jan 27 17.98 17.98 17.98 17.98 --
Jan 26 17.98 17.98 17.98 17.98 --
Jan 25 17.98 17.98 17.98 17.98 --
Jan 24 17.98 17.98 17.98 17.98 --
Jan 23 17.98 17.98 17.98 17.98 --
Jan 20 17.98 17.98 17.98 17.98 500
Jan 19 17.65 17.65 17.65 17.65 --
Jan 18 17.65 17.65 17.65 17.65 --
Jan 17 17.65 17.65 17.65 17.65 --
Jan 16 17.73 17.58 17.71 17.65 4,400
Jan 13 18.00 18.00 18.00 18.00 900
Jan 12 17.85 17.85 17.85 17.85 500
Jan 11 17.98 17.90 17.90 17.98 3,500