The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.59 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 16.59 16.58 16.58 16.59 12,100
May 24 16.59 16.59 16.59 16.59 300
May 20 16.59 16.59 16.59 16.59 --
May 19 16.62 16.59 16.62 16.59 1,110
May 18 16.58 16.58 16.58 16.58 --
May 17 16.62 16.58 16.60 16.58 2,839
May 16 16.60 16.60 16.60 16.60 --
May 13 16.60 16.60 16.60 16.60 --
May 12 16.60 16.60 16.60 16.60 --
May 11 16.60 16.60 16.60 16.60 --
May 10 16.60 16.60 16.60 16.60 --
May 9 16.60 16.60 16.60 16.60 100
May 6 16.63 16.63 16.63 16.63 2,200
May 5 16.47 16.47 16.47 16.47 500
May 4 16.60 16.59 16.59 16.60 1,740
May 3 16.63 16.63 16.63 16.63 100
May 2 16.74 16.74 16.74 16.74 --
Apr 29 16.74 16.74 16.74 16.74 --
Apr 28 16.74 16.74 16.74 16.74 --
Apr 27 16.74 16.74 16.74 16.74 --
Apr 26 16.74 16.74 16.74 16.74 --
Apr 25 16.74 16.62 16.62 16.74 800
Apr 22 16.82 16.82 16.82 16.82 --
Apr 21 16.82 16.82 16.82 16.82 --
Apr 20 16.82 16.82 16.82 16.82 --
Apr 19 16.82 16.82 16.82 16.82 720
Apr 18 16.68 16.68 16.68 16.68 --
Apr 15 16.68 16.68 16.68 16.68 --
Apr 14 16.68 16.67 16.67 16.68 1,600
Apr 13 16.52 16.52 16.52 16.52 --