The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Seasonal Rotation ETF

  • HAC.A
  • TSX
  • Latest 13.95
  • Currency C$
  • Change -0.05
  • Percent Change -0.357 %
  • Volume 2,120
  • Tue Apr 15, 2014 12:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.95 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 14.00 13.95 14.00 13.95 2,120
Apr 14 14.00 14.00 14.00 14.00 --
Apr 11 14.00 14.00 14.00 14.00 738
Apr 10 14.29 14.29 14.29 14.29 --
Apr 9 14.29 14.29 14.29 14.29 --
Apr 8 14.29 14.29 14.29 14.29 --
Apr 7 14.29 14.26 14.28 14.29 4,662
Apr 4 14.42 14.42 14.42 14.42 --
Apr 3 14.42 14.42 14.42 14.42 160
Apr 2 14.41 14.41 14.41 14.41 --
Apr 1 14.42 14.41 14.42 14.41 395
Mar 31 14.20 14.20 14.20 14.20 --
Mar 28 14.20 14.20 14.20 14.20 --
Mar 27 14.20 14.20 14.20 14.20 400
Mar 26 14.25 14.25 14.25 14.25 120
Mar 25 14.23 14.23 14.23 14.23 --
Mar 24 14.23 14.20 14.22 14.23 867
Mar 21 14.16 14.16 14.16 14.16 --
Mar 20 14.16 14.16 14.16 14.16 260
Mar 19 14.19 14.19 14.19 14.19 --
Mar 18 14.19 14.19 14.19 14.19 --
Mar 17 14.19 14.19 14.19 14.19 170
Mar 14 14.41 14.41 14.41 14.41 --
Mar 13 14.41 14.41 14.41 14.41 --
Mar 12 14.41 14.41 14.41 14.41 --
Mar 11 14.41 14.41 14.41 14.41 --
Mar 10 14.41 14.41 14.41 14.41 --
Mar 7 14.41 14.41 14.41 14.41 --
Mar 6 14.41 14.39 14.39 14.41 10,477
Mar 5 14.35 14.35 14.35 14.35 672