The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.68 Last Trade: Nov 29, 2016
Date High Low Open Close Volume
Dec 6 -- -- -- 17.68 110
Dec 5 17.68 17.68 17.68 17.68 --
Dec 2 17.68 17.68 17.68 17.68 --
Dec 1 17.68 17.68 17.68 17.68 --
Nov 30 17.68 17.68 17.68 17.68 --
Nov 29 17.68 17.63 17.63 17.68 200
Nov 28 17.56 17.56 17.56 17.56 --
Nov 25 17.56 17.56 17.56 17.56 --
Nov 24 17.56 17.56 17.56 17.56 --
Nov 23 17.56 17.56 17.56 17.56 --
Nov 22 17.56 17.56 17.56 17.56 --
Nov 21 17.56 17.56 17.56 17.56 200
Nov 18 16.85 16.85 16.85 16.85 --
Nov 17 16.85 16.85 16.85 16.85 --
Nov 16 16.85 16.85 16.85 16.85 --
Nov 15 16.85 16.85 16.85 16.85 --
Nov 14 16.85 16.85 16.85 16.85 --
Nov 11 16.85 16.85 16.85 16.85 --
Nov 10 16.85 16.85 16.85 16.85 --
Nov 9 16.85 16.85 16.85 16.85 --
Nov 8 16.85 16.85 16.85 16.85 --
Nov 7 16.85 16.85 16.85 16.85 --
Nov 4 16.85 16.85 16.85 16.85 --
Nov 3 16.85 16.85 16.85 16.85 --
Nov 2 16.85 16.85 16.85 16.85 --
Nov 1 16.85 16.85 16.85 16.85 900
Oct 31 17.01 17.01 17.01 17.01 --
Oct 28 17.03 17.01 17.03 17.01 500
Oct 27 17.00 17.00 17.00 17.00 --
Oct 26 17.00 17.00 17.00 17.00 --