The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.22 Last Trade: Jan 18, 2017
Date High Low Open Close Volume
Jan 18 8.22 8.22 8.22 8.22 2,300
Jan 17 8.16 8.13 8.13 8.16 15,000
Jan 16 8.33 8.20 8.28 8.20 2,800
Jan 13 8.12 8.12 8.12 8.12 500
Jan 12 8.14 8.12 8.14 8.12 1,439
Jan 11 7.95 7.95 7.95 7.95 --
Jan 10 7.95 7.93 7.93 7.95 1,804
Jan 9 7.92 7.92 7.92 7.92 101
Jan 6 7.96 7.93 7.93 7.96 1,347
Jan 5 7.92 7.92 7.92 7.92 138
Jan 4 7.94 7.92 7.94 7.92 1,045
Jan 3 7.89 7.89 7.89 7.89 --
Dec 30 7.89 7.89 7.89 7.89 500
Dec 29 7.88 7.88 7.88 7.88 --
Dec 28 7.89 7.88 7.89 7.88 206
Dec 23 7.93 7.93 7.93 7.93 1,200
Dec 22 7.94 7.92 7.94 7.92 11,100
Dec 21 7.90 7.89 7.90 7.90 3,806
Dec 20 7.90 7.90 7.90 7.90 1,439
Dec 19 7.88 7.88 7.88 7.88 100
Dec 16 7.91 7.91 7.91 7.91 138
Dec 15 7.90 7.85 7.90 7.85 7,449
Dec 14 7.88 7.87 7.87 7.88 6,900
Dec 13 7.88 7.88 7.88 7.88 2,300
Dec 12 7.86 7.84 7.84 7.86 312
Dec 9 7.87 7.87 7.87 7.87 100
Dec 8 7.86 7.86 7.86 7.86 5,800
Dec 7 7.84 7.82 7.84 7.82 800
Dec 6 7.86 7.83 7.86 7.83 2,600
Dec 5 8.12 7.85 7.86 7.85 12,880