The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.21 Last Trade: Jul 2, 2015
Date High Low Open Close Volume
Jul 3 8.21 8.21 8.21 8.21 --
Jul 2 8.28 8.21 8.27 8.21 6,900
Jun 30 8.26 8.25 8.25 8.26 3,300
Jun 29 8.24 8.15 8.16 8.17 13,119
Jun 26 8.25 8.23 8.25 8.24 600
Jun 25 8.27 8.26 8.27 8.26 5,700
Jun 24 8.27 8.19 8.20 8.27 3,400
Jun 23 8.30 8.23 8.24 8.30 14,300
Jun 22 8.30 8.21 8.21 8.27 12,558
Jun 19 8.27 8.22 8.26 8.26 5,700
Jun 18 8.24 8.17 8.20 8.24 19,000
Jun 17 8.25 8.16 8.25 8.16 5,500
Jun 16 8.25 8.19 8.25 8.24 2,300
Jun 15 8.31 8.18 8.31 8.23 6,300
Jun 12 8.27 8.26 8.27 8.26 3,200
Jun 11 8.31 8.30 8.30 8.31 4,400
Jun 10 8.29 8.21 8.28 8.29 3,670
Jun 9 8.26 8.22 8.26 8.26 11,500
Jun 8 8.30 8.22 8.27 8.24 2,900
Jun 5 8.32 8.26 8.26 8.32 3,680
Jun 4 8.36 8.36 8.36 8.36 4,000
Jun 3 8.40 8.27 8.40 8.27 5,700
Jun 2 8.45 8.24 8.26 8.26 24,400
Jun 1 8.42 8.28 8.42 8.32 4,900
May 29 8.37 8.26 8.26 8.37 8,944
May 28 8.31 8.27 8.27 8.31 5,500
May 27 8.35 8.27 8.32 8.27 10,900
May 26 8.35 8.34 8.35 8.35 17,700
May 25 8.48 8.38 8.38 8.48 7,500
May 22 8.33 8.32 8.33 8.33 4,750