The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.72 Last Trade: Jun 23, 2016
Date High Low Open Close Volume
Jun 27 -- -- -- 7.72 --
Jun 24 7.72 7.72 7.72 7.72 --
Jun 23 7.72 7.69 7.69 7.72 1,362
Jun 22 7.69 7.69 7.69 7.69 10,000
Jun 21 7.69 7.66 7.69 7.68 800
Jun 20 7.71 7.60 7.71 7.65 4,203
Jun 17 7.63 7.63 7.63 7.63 6,590
Jun 16 7.72 7.57 7.72 7.57 1,350
Jun 15 7.69 7.69 7.69 7.69 --
Jun 14 7.69 7.69 7.69 7.69 400
Jun 13 7.75 7.71 7.75 7.72 4,701
Jun 10 7.75 7.74 7.74 7.75 1,576
Jun 9 7.76 7.72 7.72 7.76 2,700
Jun 8 7.74 7.74 7.74 7.74 500
Jun 7 7.68 7.68 7.68 7.68 801
Jun 6 7.67 7.67 7.67 7.67 4,300
Jun 3 7.67 7.66 7.66 7.66 12,600
Jun 2 7.74 7.64 7.65 7.66 9,900
Jun 1 7.72 7.64 7.72 7.70 9,500
May 31 7.72 7.70 7.72 7.70 7,500
May 30 7.75 7.62 7.73 7.74 5,710
May 27 7.71 7.65 7.71 7.65 2,800
May 26 7.68 7.65 7.65 7.65 900
May 25 7.70 7.64 7.70 7.64 9,030
May 24 7.70 7.69 7.69 7.70 1,400
May 20 7.71 7.61 7.71 7.61 600
May 19 7.69 7.69 7.69 7.69 200
May 18 7.70 7.67 7.67 7.68 2,031
May 17 7.68 7.68 7.68 7.68 1,200
May 16 7.61 7.60 7.61 7.60 7,500