The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.06 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 8.06 8.06 8.06 8.06 66,200
Mar 23 8.07 8.06 8.06 8.06 1,958
Mar 22 8.08 8.05 8.08 8.08 6,515
Mar 21 8.08 8.05 8.05 8.08 1,892
Mar 20 8.09 8.06 8.07 8.06 3,838
Mar 17 8.07 8.06 8.07 8.06 2,706
Mar 16 8.09 8.07 8.08 8.07 1,984
Mar 15 8.08 8.04 8.04 8.08 14,698
Mar 14 8.07 8.04 8.07 8.04 2,900
Mar 13 8.06 8.03 8.03 8.06 2,196
Mar 10 8.07 8.07 8.07 8.07 7,930
Mar 9 8.06 8.03 8.06 8.03 21,555
Mar 8 8.04 8.04 8.04 8.04 178
Mar 7 8.07 8.07 8.07 8.07 --
Mar 6 8.07 8.07 8.07 8.07 7,283
Mar 3 8.06 8.03 8.03 8.06 4,722
Mar 2 8.06 8.03 8.03 8.06 2,280
Mar 1 8.04 8.02 8.04 8.03 17,064
Feb 28 8.26 8.05 8.07 8.06 16,812
Feb 27 8.09 8.07 8.09 8.07 1,381
Feb 24 8.06 8.02 8.06 8.03 1,325
Feb 23 8.08 8.05 8.07 8.05 10,285
Feb 22 8.09 8.03 8.09 8.06 12,202
Feb 21 8.05 8.01 8.01 8.02 10,447
Feb 17 8.04 8.01 8.04 8.04 7,549
Feb 16 8.02 7.98 8.02 7.98 6,358
Feb 15 8.03 7.99 8.03 8.00 2,712
Feb 14 8.04 8.03 8.04 8.03 4,955
Feb 13 8.04 8.01 8.01 8.04 14,188
Feb 10 8.03 8.03 8.03 8.03 3,884