The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.42 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 8.44 8.35 8.42 8.42 3,239
Feb 26 8.44 8.38 8.42 8.38 7,890
Feb 25 8.44 8.37 8.37 8.40 2,887
Feb 24 8.48 8.40 8.48 8.40 12,078
Feb 23 8.49 8.48 8.49 8.48 5,882
Feb 20 8.49 8.41 8.49 8.43 9,750
Feb 19 8.49 8.44 8.44 8.49 2,063
Feb 18 8.44 8.38 8.38 8.38 2,816
Feb 17 8.46 8.38 8.46 8.38 21,744
Feb 13 8.48 8.34 8.34 8.47 9,609
Feb 12 8.40 8.31 8.37 8.34 5,648
Feb 11 8.45 8.38 8.38 8.45 14,259
Feb 10 8.59 8.36 8.43 8.43 11,752
Feb 9 8.39 8.33 8.38 8.33 3,494
Feb 6 8.60 8.27 8.27 8.42 23,710
Feb 5 8.37 8.35 8.35 8.36 10,519
Feb 4 8.38 8.31 8.31 8.38 8,583
Feb 3 8.38 8.30 8.38 8.32 8,417
Feb 2 8.34 8.26 8.34 8.32 4,077
Jan 30 8.39 8.32 8.38 8.39 9,660
Jan 29 8.41 8.35 8.35 8.39 11,062
Jan 28 8.43 8.39 8.43 8.39 4,586
Jan 27 8.45 8.42 8.45 8.45 2,922
Jan 26 8.43 8.39 8.39 8.42 2,032
Jan 23 8.46 8.39 8.46 8.42 8,141
Jan 22 8.74 8.40 8.74 8.42 1,271
Jan 21 8.55 8.18 8.40 8.46 3,103
Jan 20 8.59 8.32 8.43 8.35 10,549
Jan 19 8.37 8.37 8.37 8.37 --
Jan 16 8.37 8.37 8.37 8.37 827