The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Active Yield Mat. ETF

  • HAF
  • TSX
  • Financial Services
  • Latest 8.40
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 74
  • Wed Jul 9, 2014 11:38 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.40 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 10 8.40 8.40 8.40 8.40 --
Jul 9 8.43 8.40 8.42 8.40 4,568
Jul 8 8.44 8.40 8.44 8.43 1,558
Jul 7 8.42 8.39 8.39 8.39 848
Jul 4 8.47 8.47 8.47 8.47 912
Jul 3 8.47 8.47 8.47 8.47 156
Jul 2 8.38 8.38 8.38 8.38 392
Jun 30 8.49 8.40 8.46 8.46 8,828
Jun 27 8.45 8.16 8.45 8.33 15,510
Jun 26 8.49 8.39 8.48 8.49 5,659
Jun 25 8.48 8.42 8.42 8.42 1,350
Jun 24 8.45 8.43 8.44 8.43 1,224
Jun 23 8.45 8.42 8.45 8.45 14,845
Jun 20 8.49 8.44 8.49 8.44 3,430
Jun 19 8.46 8.44 8.44 8.45 1,472
Jun 18 8.43 8.42 8.43 8.42 632
Jun 17 8.44 8.44 8.44 8.44 --
Jun 16 8.44 8.43 8.43 8.44 1,514
Jun 13 8.42 8.42 8.42 8.42 234
Jun 12 8.45 8.45 8.45 8.45 --
Jun 11 8.45 8.45 8.45 8.45 673
Jun 10 8.46 8.43 8.43 8.43 3,497
Jun 9 8.46 8.44 8.44 8.46 6,271
Jun 6 8.45 8.44 8.44 8.45 2,230
Jun 5 8.43 8.42 8.42 8.43 724
Jun 4 8.43 8.43 8.43 8.43 552
Jun 3 8.44 8.44 8.44 8.44 1,194
Jun 2 8.45 8.44 8.44 8.44 2,462
May 30 8.45 8.44 8.44 8.45 706
May 29 8.44 8.44 8.44 8.44 452