The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.92 Last Trade: Aug 22, 2016
Date High Low Open Close Volume
Aug 24 7.92 7.92 7.92 7.92 --
Aug 23 7.92 7.92 7.92 7.92 --
Aug 22 7.93 7.91 7.93 7.92 6,300
Aug 19 7.93 7.93 7.93 7.93 12,600
Aug 18 7.88 7.88 7.88 7.88 --
Aug 17 7.88 7.88 7.88 7.88 --
Aug 16 8.03 7.88 8.03 7.88 700
Aug 15 7.80 7.80 7.80 7.80 37,975
Aug 12 7.90 7.89 7.89 7.90 1,108
Aug 11 7.90 7.89 7.90 7.90 1,263
Aug 10 7.90 7.89 7.90 7.90 600
Aug 9 7.86 7.84 7.86 7.84 600
Aug 8 7.90 7.89 7.89 7.90 3,001
Aug 5 7.86 7.81 7.85 7.81 900
Aug 4 7.84 7.84 7.84 7.84 7,000
Aug 3 7.83 7.72 7.79 7.83 2,170
Aug 2 7.81 7.79 7.80 7.81 6,400
Jul 29 7.81 7.75 7.75 7.81 5,000
Jul 28 7.77 7.77 7.77 7.77 400
Jul 27 7.81 7.80 7.80 7.81 300
Jul 26 7.82 7.75 7.81 7.82 11,160
Jul 25 7.82 7.82 7.82 7.82 400
Jul 22 7.81 7.75 7.80 7.76 800
Jul 21 7.80 7.74 7.74 7.80 2,700
Jul 20 7.75 7.73 7.73 7.75 2,900
Jul 19 7.75 7.72 7.72 7.75 1,100
Jul 18 7.70 7.70 7.70 7.70 680
Jul 15 7.74 7.71 7.71 7.73 702
Jul 14 7.70 7.67 7.69 7.68 14,900
Jul 13 7.69 7.67 7.68 7.67 3,578