The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Active Cdn Divi. ETF

  • HAL
  • TSX
  • Latest 14.82
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Jul 30, 2014 12:32 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.82 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 31 -- -- -- 14.82 --
Jul 30 15.00 14.82 15.00 14.82 620
Jul 29 14.82 14.81 14.81 14.82 536
Jul 28 14.78 14.78 14.78 14.78 120
Jul 25 14.80 14.80 14.80 14.80 --
Jul 24 14.80 14.80 14.80 14.80 108
Jul 23 14.78 14.66 14.78 14.73 1,048
Jul 22 14.67 14.65 14.65 14.67 1,660
Jul 21 14.52 14.52 14.52 14.52 --
Jul 18 14.52 14.52 14.52 14.52 200
Jul 17 14.53 14.53 14.53 14.53 269
Jul 16 14.48 14.48 14.48 14.48 185
Jul 15 14.47 14.47 14.47 14.47 --
Jul 14 14.49 14.47 14.49 14.47 600
Jul 11 14.49 14.49 14.49 14.49 --
Jul 10 14.49 14.49 14.49 14.49 --
Jul 9 14.49 14.49 14.49 14.49 --
Jul 8 14.49 14.49 14.49 14.49 --
Jul 7 14.52 14.49 14.50 14.49 4,430
Jul 4 14.59 14.59 14.59 14.59 --
Jul 3 14.59 14.58 14.58 14.59 513
Jul 2 14.60 14.52 14.52 14.58 6,134
Jun 30 14.46 14.46 14.46 14.46 --
Jun 27 14.46 14.46 14.46 14.46 --
Jun 26 14.46 14.46 14.46 14.46 424
Jun 25 14.50 14.50 14.50 14.50 --
Jun 24 14.50 14.50 14.50 14.50 --
Jun 23 14.59 14.47 14.59 14.50 4,539
Jun 20 14.55 14.51 14.55 14.51 420
Jun 19 14.59 14.57 14.59 14.57 600