The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.90 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 14.90 14.89 14.89 14.90 3,728
Feb 26 14.88 14.84 14.84 14.86 5,271
Feb 25 14.99 14.80 14.83 14.99 1,652
Feb 24 14.89 14.87 14.89 14.87 463
Feb 23 14.82 14.80 14.80 14.80 3,938
Feb 20 14.91 14.80 14.91 14.81 5,616
Feb 19 14.82 14.82 14.82 14.82 1,085
Feb 18 14.87 14.83 14.87 14.83 5,236
Feb 17 15.00 14.65 14.65 14.96 4,145
Feb 13 14.98 14.92 14.95 14.92 978
Feb 12 14.88 14.83 14.83 14.88 8,309
Feb 11 14.87 14.83 14.86 14.83 2,261
Feb 10 14.80 14.73 14.73 14.80 2,593
Feb 9 14.76 14.69 14.74 14.69 7,730
Feb 6 14.89 14.82 14.89 14.82 282
Feb 5 14.75 14.69 14.69 14.75 5,372
Feb 4 14.74 14.70 14.70 14.74 1,610
Feb 3 14.73 14.67 14.67 14.71 11,882
Feb 2 14.57 14.33 14.33 14.57 760
Jan 30 14.37 14.30 14.33 14.34 40,652
Jan 29 14.51 14.51 14.51 14.51 --
Jan 28 14.51 14.51 14.51 14.51 797
Jan 27 14.55 14.47 14.49 14.55 844
Jan 26 14.65 14.55 14.65 14.55 971
Jan 23 14.60 14.60 14.60 14.60 815
Jan 22 14.40 14.33 14.33 14.40 2,332
Jan 21 14.32 14.32 14.32 14.32 300
Jan 20 14.17 14.12 14.16 14.17 8,083
Jan 19 14.27 14.12 14.27 14.12 3,556
Jan 16 14.16 14.11 14.11 14.16 1,761