The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.01 Last Trade: Jun 30, 2016
Date High Low Open Close Volume
Jun 30 14.01 14.01 14.01 14.01 5,588
Jun 29 13.96 13.96 13.96 13.96 1,028
Jun 28 13.82 13.82 13.82 13.82 680
Jun 27 13.67 13.55 13.63 13.67 3,209
Jun 24 13.92 13.82 13.82 13.90 2,507
Jun 23 14.16 14.09 14.16 14.09 200
Jun 22 13.91 13.91 13.91 13.91 200
Jun 21 14.01 13.95 13.99 14.01 4,899
Jun 20 13.99 13.98 13.98 13.99 2,397
Jun 17 13.92 13.92 13.92 13.92 --
Jun 16 13.92 13.92 13.92 13.92 --
Jun 15 13.92 13.92 13.92 13.92 --
Jun 14 13.92 13.92 13.92 13.92 2,300
Jun 13 14.00 14.00 14.00 14.00 --
Jun 10 14.00 14.00 14.00 14.00 830
Jun 9 14.20 14.20 14.20 14.20 185
Jun 8 14.35 14.35 14.35 14.35 387
Jun 7 14.27 14.20 14.20 14.27 6,309
Jun 6 14.14 14.14 14.14 14.14 129
Jun 3 14.06 14.06 14.06 14.06 253
Jun 2 14.09 14.09 14.09 14.09 1,465
Jun 1 14.01 13.98 13.98 14.01 2,446
May 31 14.04 14.04 14.04 14.04 --
May 30 14.04 14.04 14.04 14.04 700
May 27 14.04 14.01 14.03 14.04 1,190
May 26 14.05 14.03 14.05 14.03 1,025
May 25 13.99 13.99 13.99 13.99 1,000
May 24 13.83 13.83 13.83 13.83 --
May 20 13.83 13.83 13.83 13.83 300
May 19 13.75 13.75 13.75 13.75 --