The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Active Cdn Divi. ETF

  • HAL
  • TSX
  • Latest 14.49
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 27
  • Mon Jul 7, 2014 02:22 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.49 Last Trade: Jul 7, 2014
Date High Low Open Close Volume
Jul 10 -- -- -- 14.49 27
Jul 9 14.49 14.49 14.49 14.49 --
Jul 8 14.49 14.49 14.49 14.49 --
Jul 7 14.52 14.49 14.50 14.49 4,430
Jul 4 14.59 14.59 14.59 14.59 --
Jul 3 14.59 14.58 14.58 14.59 513
Jul 2 14.60 14.52 14.52 14.58 6,134
Jun 30 14.46 14.46 14.46 14.46 --
Jun 27 14.46 14.46 14.46 14.46 --
Jun 26 14.46 14.46 14.46 14.46 424
Jun 25 14.50 14.50 14.50 14.50 --
Jun 24 14.50 14.50 14.50 14.50 --
Jun 23 14.59 14.47 14.59 14.50 4,539
Jun 20 14.55 14.51 14.55 14.51 420
Jun 19 14.59 14.57 14.59 14.57 600
Jun 18 14.59 14.59 14.59 14.59 100
Jun 17 14.51 14.51 14.51 14.51 --
Jun 16 14.51 14.51 14.51 14.51 --
Jun 13 14.51 14.51 14.51 14.51 328
Jun 12 14.54 14.48 14.54 14.48 2,905
Jun 11 14.47 14.47 14.47 14.47 --
Jun 10 14.47 14.47 14.47 14.47 200
Jun 9 14.51 14.50 14.51 14.50 290
Jun 6 14.34 14.34 14.34 14.34 --
Jun 5 14.34 14.34 14.34 14.34 --
Jun 4 14.34 14.34 14.34 14.34 100
Jun 3 14.22 14.22 14.22 14.22 --
Jun 2 14.22 14.22 14.22 14.22 --
May 30 14.26 14.22 14.26 14.22 1,692
May 29 14.29 14.29 14.29 14.29 --