The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.56 Last Trade: Sep 2, 2015
Date High Low Open Close Volume
Sep 2 13.56 13.56 13.56 13.56 387
Sep 1 13.55 13.55 13.55 13.55 385
Aug 31 13.81 13.74 13.74 13.81 500
Aug 28 13.75 13.72 13.75 13.72 700
Aug 27 13.69 13.60 13.60 13.69 11,000
Aug 26 13.31 13.25 13.25 13.31 4,004
Aug 25 13.60 13.37 13.60 13.37 4,660
Aug 24 13.16 11.54 11.54 13.09 10,390
Aug 21 13.54 13.54 13.54 13.54 302
Aug 20 13.94 13.80 13.94 13.80 2,100
Aug 19 14.05 13.99 13.99 14.05 1,948
Aug 18 14.14 14.12 14.12 14.14 1,810
Aug 17 14.17 14.17 14.17 14.17 1,234
Aug 14 14.21 14.14 14.14 14.21 7,170
Aug 13 14.15 14.15 14.15 14.15 --
Aug 12 14.15 14.15 14.15 14.15 --
Aug 11 14.32 14.15 14.32 14.15 4,800
Aug 10 14.28 13.94 13.94 14.28 10,643
Aug 7 14.18 14.18 14.18 14.18 232
Aug 6 14.33 13.95 13.95 14.32 703
Aug 5 14.41 14.32 14.41 14.32 4,167
Aug 4 14.43 14.41 14.43 14.41 640
Jul 31 14.50 14.38 14.39 14.50 2,246
Jul 30 14.17 14.17 14.17 14.17 1,320
Jul 29 14.11 14.11 14.11 14.11 1,560
Jul 28 14.03 14.02 14.02 14.03 1,540
Jul 27 14.05 13.95 14.05 13.95 4,138
Jul 24 14.17 14.14 14.17 14.15 3,420
Jul 23 14.17 14.17 14.17 14.17 781
Jul 22 14.31 14.24 14.31 14.24 1,407