The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.20 Last Trade: Jun 29, 2015
Date High Low Open Close Volume
Jun 30 14.20 14.20 14.20 14.20 --
Jun 29 14.22 14.20 14.22 14.20 3,926
Jun 26 14.47 14.42 14.47 14.42 3,158
Jun 25 14.54 14.11 14.11 14.49 9,087
Jun 24 14.47 14.47 14.47 14.47 --
Jun 23 14.50 14.44 14.46 14.47 6,295
Jun 22 14.39 14.32 14.33 14.39 565
Jun 19 14.26 14.26 14.26 14.26 108
Jun 18 14.29 14.29 14.29 14.29 249
Jun 17 14.50 14.22 14.50 14.24 8,357
Jun 16 14.31 14.29 14.31 14.29 1,935
Jun 15 14.28 14.24 14.28 14.24 2,284
Jun 12 14.30 14.30 14.30 14.30 --
Jun 11 14.31 14.30 14.31 14.30 2,716
Jun 10 14.27 14.27 14.27 14.27 --
Jun 9 14.29 14.17 14.17 14.27 3,820
Jun 8 14.37 14.25 14.37 14.25 4,215
Jun 5 14.53 14.49 14.51 14.49 2,326
Jun 4 14.65 14.51 14.65 14.51 902
Jun 3 14.71 14.68 14.71 14.71 2,771
Jun 2 14.70 14.67 14.69 14.67 819
Jun 1 14.63 14.62 14.62 14.63 1,232
May 29 14.59 14.57 14.57 14.59 2,000
May 28 14.74 14.61 14.74 14.63 3,473
May 27 14.62 14.60 14.62 14.62 325
May 26 14.64 14.64 14.64 14.64 312
May 25 14.93 14.81 14.93 14.81 261
May 22 14.85 14.84 14.85 14.84 1,514
May 21 14.76 14.76 14.76 14.76 --
May 20 14.82 14.75 14.82 14.76 906