The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.17 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 23.21 23.05 23.21 23.17 40,273
Jan 19 23.18 22.96 23.10 23.13 33,652
Jan 18 23.24 23.09 23.20 23.16 19,722
Jan 17 23.02 22.90 23.02 22.98 7,255
Jan 13 23.04 22.90 22.94 23.02 11,920
Jan 12 22.98 22.86 22.86 22.88 17,968
Jan 11 23.00 22.89 22.91 23.00 108,050
Jan 10 23.00 22.78 22.78 22.90 23,985
Jan 9 22.63 22.21 22.60 22.63 19,995
Jan 6 22.69 22.58 22.69 22.62 2,271
Jan 5 22.86 22.66 22.66 22.86 22,370
Jan 4 22.66 22.53 22.53 22.55 5,852
Jan 3 22.45 22.29 22.35 22.37 11,473
Dec 30 22.51 22.24 22.38 22.29 18,503
Dec 29 22.21 22.00 22.00 22.11 59,953
Dec 28 21.99 21.67 21.67 21.92 59,763
Dec 27 21.74 21.70 21.74 21.70 12,422
Dec 23 21.95 21.72 21.95 21.74 17,000
Dec 22 22.66 22.34 22.51 22.55 44,151
Dec 21 22.67 22.55 22.55 22.61 27,109
Dec 20 22.73 22.50 22.57 22.54 55,096
Dec 19 22.86 22.61 22.78 22.63 28,482
Dec 16 23.14 22.87 23.08 22.98 15,080
Dec 15 23.14 22.99 23.03 23.11 64,025
Dec 14 23.65 23.08 23.32 23.08 32,863
Dec 13 23.75 23.51 23.51 23.61 32,136
Dec 12 23.39 23.10 23.39 23.20 21,337
Dec 9 23.80 23.73 23.73 23.76 10,270
Dec 8 24.09 23.89 23.89 24.04 9,013
Dec 7 24.05 23.87 23.90 24.01 10,078