The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.07 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 24.38 23.97 23.97 24.07 43,828
Aug 23 24.26 24.01 24.24 24.03 14,055
Aug 22 24.30 24.09 24.30 24.15 32,145
Aug 19 24.43 24.16 24.27 24.42 30,102
Aug 18 24.45 24.32 24.37 24.45 23,082
Aug 17 24.70 24.05 24.35 24.27 67,348
Aug 16 24.39 24.20 24.28 24.35 68,260
Aug 15 24.39 24.00 24.15 24.29 69,458
Aug 12 23.98 23.80 23.88 23.89 64,853
Aug 11 23.95 23.70 23.70 23.93 28,350
Aug 10 23.64 23.45 23.63 23.53 27,460
Aug 9 23.77 23.50 23.50 23.64 77,390
Aug 8 23.42 23.29 23.32 23.36 12,718
Aug 5 23.29 22.99 22.99 23.27 37,405
Aug 4 23.16 22.89 22.96 22.90 29,736
Aug 3 22.85 22.62 22.62 22.84 16,111
Aug 2 22.74 22.36 22.62 22.51 30,344
Aug 1 22.96 22.56 22.70 22.59 17,087
Jul 29 22.84 22.52 22.53 22.62 9,070
Jul 28 22.86 22.64 22.86 22.68 5,653
Jul 27 23.00 22.77 22.89 22.85 7,833
Jul 26 23.02 22.90 22.90 23.01 38,392
Jul 25 22.97 22.70 22.85 22.75 15,768
Jul 22 22.88 22.81 22.81 22.85 23,358
Jul 21 22.89 22.69 22.82 22.77 16,567
Jul 20 22.85 22.73 22.73 22.76 32,531
Jul 19 22.63 22.54 22.63 22.56 16,767
Jul 18 22.70 22.58 22.58 22.68 22,611
Jul 15 22.77 22.61 22.77 22.68 15,728
Jul 14 22.89 22.63 22.75 22.83 93,731