The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Guggenheim China Small Cap ETF

  • HAO
  • NYSE
  • Latest 24.71
  • Currency US$
  • Change -0.22
  • Percent Change -0.882 %
  • Volume 40,175
  • Wed May 22, 2013 11:01 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.71 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 24.87 24.65 24.72 24.71 40,175
May 21 24.99 24.75 24.82 24.93 67,942
May 20 24.94 24.72 24.74 24.93 109,881
May 17 24.77 24.66 24.66 24.73 135,283
May 16 24.68 24.53 24.64 24.55 69,652
May 15 24.65 24.53 24.56 24.63 138,458
May 14 24.62 24.43 24.47 24.54 135,499
May 13 24.57 24.49 24.57 24.50 35,742
May 10 24.70 24.56 24.69 24.67 27,464
May 9 24.65 24.45 24.63 24.56 39,012
May 8 24.66 24.47 24.53 24.66 80,753
May 7 24.65 24.52 24.55 24.61 133,209
May 6 24.31 24.14 24.14 24.27 59,161
May 3 24.35 24.06 24.07 24.21 132,534
May 2 23.96 23.79 23.82 23.96 155,164
May 1 23.88 23.60 23.84 23.64 119,561
Apr 30 23.97 23.68 23.75 23.95 124,676
Apr 29 23.81 23.53 23.57 23.75 74,638
Apr 26 23.55 23.38 23.52 23.49 110,056
Apr 25 23.93 23.69 23.74 23.77 87,706
Apr 24 23.78 23.44 23.52 23.72 111,894
Apr 23 23.64 23.40 23.41 23.60 172,323
Apr 22 23.65 23.44 23.58 23.64 153,115
Apr 19 23.39 23.19 23.24 23.28 78,722
Apr 18 22.92 22.70 22.89 22.82 121,497
Apr 17 22.85 22.56 22.80 22.72 147,970
Apr 16 23.01 22.83 22.98 23.00 356,032
Apr 15 22.88 22.58 22.82 22.58 179,692
Apr 12 23.13 22.88 23.08 23.07 103,100
Apr 11 23.27 23.14 23.20 23.18 96,380