The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.83 Last Trade: Sep 2, 2015
Date High Low Open Close Volume
Sep 2 22.20 21.46 22.20 21.83 918,258
Sep 1 22.61 21.65 22.23 21.85 348,524
Aug 31 23.40 22.74 23.29 22.90 424,803
Aug 28 24.03 23.57 23.92 23.85 109,507
Aug 27 24.28 23.50 23.55 24.12 61,620
Aug 26 23.00 21.92 22.77 22.87 172,495
Aug 25 22.99 21.86 22.39 22.14 198,762
Aug 24 22.35 20.26 22.17 21.33 273,712
Aug 21 24.23 23.30 24.03 23.33 406,841
Aug 20 25.19 24.43 25.19 24.48 400,842
Aug 19 26.30 25.53 26.30 25.70 186,296
Aug 18 26.55 26.25 26.55 26.28 96,463
Aug 17 27.10 26.92 26.95 27.10 54,752
Aug 14 27.36 27.11 27.11 27.26 40,874
Aug 13 27.46 26.93 27.12 27.00 46,104
Aug 12 27.03 26.50 26.92 27.00 216,785
Aug 11 27.52 27.15 27.30 27.46 280,695
Aug 10 28.21 27.50 27.50 28.15 213,243
Aug 7 27.11 26.87 26.97 26.97 51,593
Aug 6 26.91 26.56 26.66 26.76 119,950
Aug 5 27.19 26.70 27.03 26.84 130,552
Aug 4 27.19 26.51 26.74 26.64 161,088
Aug 3 26.70 26.15 26.50 26.27 191,078
Jul 31 27.19 26.74 27.17 26.90 127,431
Jul 30 27.47 26.86 26.86 27.09 75,100
Jul 29 27.63 26.85 26.85 27.34 194,309
Jul 28 26.85 26.22 26.60 26.66 205,926
Jul 27 26.66 25.89 26.08 26.11 549,441
Jul 24 28.48 27.94 28.34 28.10 334,508
Jul 23 28.98 28.51 28.93 28.59 147,378