The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Guggenheim China Small Cap ETF

  • HAO
  • NYSE
  • Latest 26.88
  • Currency US$
  • Change 0.04
  • Percent Change 0.149 %
  • Volume 30,271
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.88 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 27.08 26.86 27.08 26.88 30,271
Aug 28 26.97 26.78 26.97 26.84 142,339
Aug 27 27.43 27.33 27.38 27.35 50,395
Aug 26 27.57 27.51 27.54 27.56 33,026
Aug 25 27.60 27.48 27.53 27.56 26,620
Aug 22 27.46 27.36 27.43 27.41 25,776
Aug 21 27.53 27.23 27.41 27.25 155,222
Aug 20 27.53 27.40 27.44 27.48 36,305
Aug 19 27.62 27.48 27.61 27.54 74,164
Aug 18 27.57 27.42 27.44 27.56 79,139
Aug 15 27.51 27.25 27.50 27.41 47,622
Aug 14 27.55 27.42 27.55 27.48 27,026
Aug 13 27.76 27.58 27.58 27.68 46,901
Aug 12 27.38 27.14 27.29 27.38 60,947
Aug 11 27.33 27.03 27.06 27.28 125,692
Aug 8 26.99 26.83 26.89 26.91 50,622
Aug 7 26.75 26.53 26.74 26.61 24,132
Aug 6 26.84 26.64 26.72 26.76 129,532
Aug 5 26.76 26.52 26.76 26.65 257,125
Aug 4 26.97 26.76 26.83 26.94 91,690
Aug 1 26.66 26.38 26.43 26.60 36,643
Jul 31 26.72 26.36 26.62 26.46 92,166
Jul 30 26.90 26.59 26.89 26.67 54,581
Jul 29 27.14 26.91 27.14 26.91 30,212
Jul 28 27.15 26.80 26.80 27.15 53,539
Jul 25 26.75 26.53 26.62 26.74 98,541
Jul 24 26.65 26.38 26.41 26.58 156,529
Jul 23 26.49 26.24 26.49 26.41 44,556
Jul 22 26.27 26.15 26.15 26.22 54,927
Jul 21 25.97 25.75 25.82 25.93 27,141