The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.41 Last Trade: Jun 2, 2015
Date High Low Open Close Volume
Jun 2 35.51 35.14 35.35 35.41 253,697
Jun 1 35.61 35.27 35.61 35.59 464,427
May 29 35.11 34.56 35.11 34.56 140,906
May 28 35.11 34.68 34.97 34.91 230,350
May 27 36.20 35.82 35.92 36.20 179,546
May 26 36.40 35.74 36.35 36.02 411,984
May 22 35.75 34.90 34.94 35.69 488,119
May 21 34.64 34.38 34.45 34.55 122,145
May 20 34.74 34.54 34.64 34.65 135,535
May 19 34.75 34.61 34.68 34.67 167,675
May 18 34.29 34.09 34.15 34.29 231,767
May 15 34.24 33.89 33.89 34.23 245,850
May 14 33.91 33.70 33.77 33.82 113,494
May 13 33.60 33.33 33.48 33.37 162,497
May 12 33.43 33.20 33.20 33.42 80,138
May 11 34.00 33.61 33.78 33.67 206,634
May 8 33.49 32.78 32.78 33.39 234,472
May 7 32.19 31.84 32.09 32.14 257,406
May 6 33.23 32.57 33.23 32.68 330,111
May 5 34.48 33.67 34.48 33.68 264,782
May 4 35.19 34.60 34.60 35.18 373,271
May 1 34.44 33.99 34.19 34.39 89,649
Apr 30 34.48 34.00 34.34 34.18 197,515
Apr 29 34.22 33.93 34.11 34.11 134,887
Apr 28 34.59 34.30 34.51 34.43 186,723
Apr 27 34.80 34.61 34.69 34.72 236,057
Apr 24 34.10 33.93 34.06 34.03 199,673
Apr 23 34.04 33.60 33.84 33.95 117,714
Apr 22 34.05 33.60 33.60 34.05 252,030
Apr 21 33.03 32.75 32.78 32.78 217,672