The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.27 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 21.81 21.27 21.27 21.27 52,991
Jun 23 22.37 22.09 22.14 22.37 21,948
Jun 22 22.28 21.95 22.08 21.97 9,146
Jun 21 21.98 21.75 21.84 21.86 23,444
Jun 20 21.97 21.71 21.75 21.71 15,087
Jun 17 21.70 21.46 21.49 21.56 30,722
Jun 16 21.61 21.21 21.35 21.55 24,375
Jun 15 21.79 21.52 21.64 21.53 24,995
Jun 14 21.45 21.21 21.34 21.45 11,945
Jun 13 21.52 21.15 21.25 21.31 14,694
Jun 10 21.90 21.62 21.85 21.64 11,167
Jun 9 22.37 22.18 22.18 22.25 26,036
Jun 8 22.53 22.40 22.51 22.43 21,508
Jun 7 22.69 22.56 22.61 22.63 23,670
Jun 6 22.48 22.28 22.28 22.39 4,068
Jun 3 22.24 22.05 22.21 22.21 15,073
Jun 2 22.20 21.99 22.02 22.18 30,666
Jun 1 22.06 21.74 21.80 21.97 25,663
May 31 22.28 21.54 21.99 22.04 33,644
May 27 21.88 21.59 21.78 21.70 22,327
May 26 21.64 21.54 21.64 21.60 27,235
May 25 21.79 21.57 21.79 21.66 79,839
May 24 21.83 21.50 21.50 21.83 47,075
May 23 21.61 21.28 21.28 21.30 29,701
May 20 21.41 21.25 21.25 21.29 15,021
May 19 21.42 21.12 21.30 21.17 34,289
May 18 21.55 21.19 21.27 21.31 26,323
May 17 21.62 21.32 21.33 21.36 97,283
May 16 21.74 21.36 21.36 21.46 15,426
May 13 21.73 21.08 21.45 21.20 50,084