The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.39 Last Trade: May 1, 2015
Date High Low Open Close Volume
May 1 34.44 33.99 34.19 34.39 89,649
Apr 30 34.48 34.00 34.34 34.18 197,515
Apr 29 34.22 33.93 34.11 34.11 134,887
Apr 28 34.59 34.30 34.51 34.43 186,723
Apr 27 34.80 34.61 34.69 34.72 236,057
Apr 24 34.10 33.93 34.06 34.03 199,673
Apr 23 34.04 33.60 33.84 33.95 117,714
Apr 22 34.05 33.60 33.60 34.05 252,030
Apr 21 33.03 32.75 32.78 32.78 217,672
Apr 20 32.38 32.14 32.29 32.17 315,301
Apr 17 32.65 32.04 32.49 32.34 573,636
Apr 16 33.83 33.31 33.38 33.76 278,803
Apr 15 32.97 32.60 32.82 32.90 237,455
Apr 14 33.32 32.97 33.26 33.21 291,186
Apr 13 34.63 33.88 34.31 33.93 658,011
Apr 10 33.34 32.95 33.07 33.30 319,581
Apr 9 33.40 32.43 32.80 33.34 566,980
Apr 8 32.54 31.58 31.69 32.33 1,024,322
Apr 7 29.60 29.23 29.44 29.23 885,440
Apr 6 29.38 28.80 28.87 29.25 565,206
Apr 2 28.72 28.37 28.37 28.65 216,633
Apr 1 27.70 27.37 27.54 27.69 117,292
Mar 31 27.10 26.95 26.95 27.08 34,690
Mar 30 27.22 26.86 26.86 27.21 51,888
Mar 27 26.19 25.95 25.97 26.12 50,573
Mar 26 25.71 25.60 25.65 25.68 28,087
Mar 25 25.92 25.65 25.87 25.68 16,256
Mar 24 25.92 25.79 25.80 25.89 87,263
Mar 23 25.79 25.66 25.66 25.75 40,057
Mar 20 25.84 25.62 25.62 25.72 20,035