The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.05 Last Trade: Mar 28, 2017
Date High Low Open Close Volume
Mar 28 25.08 24.92 24.92 25.05 9,317
Mar 27 24.91 24.48 24.88 24.90 9,448
Mar 24 25.40 25.30 25.40 25.30 8,046
Mar 23 25.60 25.47 25.50 25.56 9,428
Mar 22 25.49 25.36 25.39 25.49 10,685
Mar 21 25.72 25.37 25.72 25.39 16,110
Mar 20 25.73 25.54 25.73 25.63 16,759
Mar 17 25.62 25.43 25.62 25.52 17,329
Mar 16 25.70 25.55 25.58 25.62 19,629
Mar 15 25.50 25.20 25.20 25.50 12,235
Mar 14 25.08 24.68 25.00 25.03 15,078
Mar 13 25.20 25.09 25.14 25.16 104,800
Mar 10 24.63 24.55 24.60 24.63 10,929
Mar 9 24.60 24.32 24.60 24.50 29,940
Mar 8 24.88 24.74 24.82 24.77 17,901
Mar 7 24.78 24.66 24.66 24.73 14,265
Mar 6 24.65 24.56 24.65 24.59 30,246
Mar 3 24.69 24.59 24.64 24.62 2,247
Mar 2 24.73 24.54 24.73 24.57 24,368
Mar 1 25.00 24.66 24.85 24.94 21,687
Feb 28 24.70 24.59 24.64 24.70 25,682
Feb 27 24.58 24.49 24.49 24.56 19,963
Feb 24 24.60 24.51 24.57 24.59 9,130
Feb 23 24.98 24.88 24.91 24.93 18,504
Feb 22 24.89 24.81 24.81 24.85 72,627
Feb 21 24.80 24.38 24.39 24.58 44,579
Feb 17 24.38 24.26 24.26 24.38 3,536
Feb 16 24.80 24.56 24.59 24.62 24,305
Feb 15 24.73 24.57 24.64 24.73 11,280
Feb 14 24.66 24.48 24.66 24.64 3,297