The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.98 Last Trade: Jan 30, 2015
Date High Low Open Close Volume
Jan 30 18.25 17.98 18.25 17.98 17,972
Jan 29 18.15 17.89 17.90 18.13 30,266
Jan 28 17.99 17.84 17.99 17.85 15,378
Jan 27 17.95 17.79 17.95 17.89 13,459
Jan 26 18.08 17.92 18.06 18.07 21,438
Jan 23 18.12 17.99 18.12 17.99 10,492
Jan 22 18.03 17.80 17.94 18.03 8,265
Jan 21 17.94 17.27 17.27 17.81 11,270
Jan 20 17.41 17.27 17.40 17.40 35,055
Jan 19 17.51 17.11 17.14 17.45 10,998
Jan 16 17.15 17.05 17.08 17.13 10,256
Jan 15 17.06 16.93 16.98 17.06 3,273
Jan 14 17.00 16.92 16.96 17.00 15,057
Jan 13 17.23 16.97 17.22 17.02 10,889
Jan 12 17.16 16.94 17.16 17.05 7,198
Jan 9 17.10 16.94 17.10 17.04 15,134
Jan 8 17.06 16.90 16.90 17.05 7,424
Jan 7 16.83 16.70 16.75 16.78 18,312
Jan 6 16.77 16.55 16.73 16.62 12,438
Jan 5 16.95 16.68 16.95 16.68 12,443
Jan 2 16.99 16.88 16.99 16.92 1,605
Dec 31 16.99 16.76 16.99 16.76 54,583
Dec 30 17.01 16.94 17.01 16.94 6,587
Dec 29 17.11 16.97 16.97 17.08 5,597
Dec 24 17.14 17.07 17.09 17.10 6,745
Dec 23 17.10 17.05 17.07 17.08 6,839
Dec 22 17.07 16.97 17.07 17.05 7,128
Dec 19 17.00 16.90 16.91 16.94 17,201
Dec 18 16.87 16.71 16.71 16.87 44,426
Dec 17 16.56 16.35 16.35 16.56 3,153