The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.13 Last Trade: May 5, 2016
Date High Low Open Close Volume
May 5 18.15 18.10 18.12 18.13 14,857
May 4 18.10 18.00 18.00 18.10 5,632
May 3 18.05 17.95 17.95 18.02 14,710
May 2 17.96 17.93 17.93 17.96 2,310
Apr 29 17.90 17.80 17.90 17.84 5,226
Apr 28 18.10 17.95 18.00 17.98 17,047
Apr 27 18.17 18.04 18.05 18.15 18,020
Apr 26 18.13 18.06 18.13 18.09 6,333
Apr 25 18.11 18.02 18.10 18.08 13,840
Apr 22 18.12 18.01 18.12 18.07 31,686
Apr 21 18.32 18.14 18.32 18.17 17,173
Apr 20 18.38 18.27 18.38 18.27 32,194
Apr 19 18.42 18.31 18.42 18.35 14,104
Apr 18 18.40 18.32 18.32 18.39 9,349
Apr 15 18.38 18.27 18.38 18.28 19,832
Apr 14 18.37 18.30 18.30 18.35 20,134
Apr 13 18.29 18.22 18.23 18.28 15,147
Apr 12 18.24 18.18 18.21 18.21 19,240
Apr 11 18.40 18.20 18.40 18.20 7,644
Apr 8 18.40 18.27 18.35 18.30 18,346
Apr 7 18.45 18.35 18.45 18.35 4,861
Apr 6 18.42 18.38 18.38 18.42 2,326
Apr 5 18.44 18.33 18.34 18.33 3,846
Apr 4 18.43 18.33 18.33 18.41 9,026
Apr 1 18.35 18.20 18.20 18.35 14,472
Mar 31 18.30 18.19 18.20 18.27 17,640
Mar 30 18.35 18.32 18.34 18.35 31,275
Mar 29 18.31 18.21 18.26 18.29 7,706
Mar 28 18.33 18.23 18.23 18.28 13,061
Mar 24 18.30 18.25 18.29 18.28 7,919