The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.99 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 20.01 19.88 19.93 19.99 3,362
Feb 24 19.85 19.79 19.79 19.84 2,047
Feb 23 20.00 19.87 20.00 19.97 6,335
Feb 22 20.02 19.95 19.95 19.97 20,284
Feb 21 19.97 19.78 19.78 19.95 6,852
Feb 17 19.77 19.68 19.68 19.77 3,980
Feb 16 19.68 19.56 19.56 19.66 10,333
Feb 15 19.62 19.55 19.55 19.62 15,161
Feb 14 19.51 19.32 19.32 19.51 2,709
Feb 13 19.49 19.40 19.40 19.45 3,680
Feb 10 19.41 19.37 19.37 19.40 6,005
Feb 9 19.44 19.38 19.38 19.43 3,443
Feb 8 19.37 19.23 19.23 19.36 1,997
Feb 7 19.34 19.28 19.28 19.31 4,610
Feb 6 19.31 19.20 19.20 19.20 65,441
Feb 3 19.18 19.10 19.10 19.18 4,910
Feb 2 19.02 18.98 19.00 19.00 7,664
Feb 1 19.08 19.00 19.08 19.04 7,608
Jan 31 18.99 18.92 18.94 18.98 10,420
Jan 30 19.28 19.04 19.28 19.09 8,501
Jan 27 19.27 19.24 19.24 19.27 1,979
Jan 26 19.30 19.28 19.28 19.28 2,649
Jan 25 19.30 19.28 19.29 19.29 136,661
Jan 24 19.40 19.26 19.40 19.36 4,126
Jan 23 19.37 19.37 19.37 19.37 543
Jan 20 19.55 19.41 19.54 19.44 12,585
Jan 19 19.41 19.35 19.39 19.37 6,464
Jan 18 19.33 19.00 19.00 19.33 8,052
Jan 17 19.11 19.00 19.11 19.01 40,924
Jan 16 19.45 19.05 19.05 19.31 4,256