The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.65 Last Trade: Sep 3, 2015
Date High Low Open Close Volume
Sep 3 17.83 17.64 17.83 17.65 17,339
Sep 2 17.63 17.54 17.56 17.60 6,639
Sep 1 17.50 17.31 17.50 17.31 21,931
Aug 31 18.00 17.79 17.99 17.80 10,120
Aug 28 18.07 17.90 17.90 17.93 6,512
Aug 27 18.05 17.78 17.91 17.80 14,416
Aug 26 17.73 17.33 17.51 17.70 54,171
Aug 25 17.79 17.27 17.46 17.27 23,761
Aug 24 17.70 16.16 17.27 17.43 46,701
Aug 21 18.16 17.90 18.16 17.90 33,991
Aug 20 18.55 18.23 18.55 18.23 23,660
Aug 19 18.71 18.61 18.71 18.67 23,790
Aug 18 18.88 18.71 18.88 18.71 37,327
Aug 17 18.82 18.67 18.75 18.82 10,746
Aug 14 18.75 18.57 18.57 18.75 16,670
Aug 13 18.75 18.64 18.64 18.68 23,647
Aug 12 18.60 18.34 18.59 18.60 35,730
Aug 11 18.89 18.77 18.89 18.78 8,259
Aug 10 18.88 18.81 18.86 18.81 8,699
Aug 7 18.83 18.73 18.79 18.81 5,372
Aug 6 19.15 18.84 19.15 18.84 10,065
Aug 5 19.14 19.00 19.00 19.07 5,394
Aug 4 19.04 18.97 19.02 19.01 18,005
Jul 31 18.94 18.81 18.81 18.91 8,921
Jul 30 18.83 18.63 18.63 18.82 3,893
Jul 29 18.71 18.56 18.60 18.68 17,511
Jul 28 18.56 18.45 18.48 18.54 17,481
Jul 27 18.40 18.19 18.40 18.25 12,526
Jul 24 18.77 18.48 18.77 18.48 7,208
Jul 23 18.71 18.63 18.71 18.63 4,087