The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.65 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 18.67 18.65 18.67 18.65 7,411
Dec 1 18.80 18.63 18.80 18.64 9,823
Nov 30 19.03 18.94 19.00 18.95 33,917
Nov 29 19.03 18.94 18.94 18.98 15,275
Nov 28 19.09 18.87 19.09 18.94 16,559
Nov 25 19.41 19.08 19.11 19.38 5,282
Nov 24 19.28 19.02 19.02 19.28 5,593
Nov 23 18.98 18.86 18.86 18.98 10,977
Nov 22 18.91 18.81 18.81 18.89 6,856
Nov 21 18.82 18.61 18.61 18.79 6,746
Nov 18 18.78 18.66 18.66 18.78 1,084
Nov 17 18.70 18.67 18.67 18.70 523
Nov 16 18.74 18.58 18.74 18.63 6,672
Nov 15 18.66 18.61 18.65 18.66 3,575
Nov 14 18.72 18.70 18.72 18.70 5,305
Nov 11 18.75 18.69 18.74 18.75 7,002
Nov 10 18.91 18.65 18.91 18.70 4,562
Nov 9 18.83 18.55 18.55 18.76 9,659
Nov 8 18.57 18.48 18.48 18.50 9,076
Nov 7 18.48 18.36 18.42 18.45 5,570
Nov 4 18.33 18.23 18.31 18.23 10,370
Nov 3 18.42 18.22 18.42 18.24 14,063
Nov 2 18.42 18.33 18.33 18.39 2,961
Nov 1 18.50 18.35 18.45 18.38 8,856
Oct 31 18.56 18.48 18.48 18.56 17,422
Oct 28 18.57 18.49 18.49 18.52 13,823
Oct 27 18.58 18.49 18.49 18.58 801
Oct 26 18.60 18.50 18.55 18.59 9,983
Oct 25 18.64 18.57 18.64 18.58 5,208
Oct 24 18.64 18.53 18.53 18.63 15,782