The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Act. Global Divi. ETF

  • HAZ
  • TSX
  • Latest 15.93
  • Currency C$
  • Change 0.06
  • Percent Change 0.378 %
  • Volume 607
  • Fri Aug 29, 2014 12:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.93 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 15.93 15.93 15.93 15.93 607
Aug 28 15.88 15.87 15.87 15.87 3,594
Aug 27 15.91 15.84 15.91 15.84 2,612
Aug 26 16.08 16.04 16.08 16.04 8,788
Aug 25 16.09 16.04 16.09 16.08 2,553
Aug 22 16.03 15.95 16.03 15.96 5,944
Aug 21 16.03 15.99 16.03 15.99 4,058
Aug 20 15.96 15.94 15.96 15.96 1,955
Aug 19 15.92 15.90 15.90 15.92 2,648
Aug 18 15.76 15.73 15.74 15.75 1,994
Aug 15 15.71 15.64 15.71 15.64 3,438
Aug 14 15.65 15.64 15.64 15.65 1,510
Aug 13 15.62 15.57 15.62 15.60 1,303
Aug 12 15.54 15.48 15.54 15.48 2,121
Aug 11 15.58 15.56 15.58 15.56 1,661
Aug 8 15.53 15.38 15.38 15.51 1,936
Aug 7 15.44 15.31 15.44 15.31 3,530
Aug 6 15.43 15.39 15.41 15.39 6,717
Aug 5 15.56 15.48 15.48 15.49 4,598
Aug 1 15.55 15.43 15.55 15.49 2,266
Jul 31 15.75 15.58 15.75 15.62 16,795
Jul 30 15.85 15.80 15.85 15.80 2,053
Jul 29 15.91 15.85 15.91 15.85 733
Jul 28 15.85 15.80 15.80 15.85 10,996
Jul 25 15.88 15.85 15.85 15.88 1,596
Jul 24 15.90 15.82 15.90 15.84 4,671
Jul 23 15.83 15.81 15.81 15.81 855
Jul 22 15.84 15.82 15.83 15.82 1,519
Jul 21 15.74 15.72 15.72 15.74 3,604
Jul 18 15.79 15.70 15.70 15.79 21,744