The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.69 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 13.69 13.68 13.68 13.69 1,825
Sep 22 13.78 13.78 13.78 13.78 --
Sep 21 13.83 13.78 13.83 13.78 1,100
Sep 20 14.25 14.25 14.25 14.25 --
Sep 19 14.25 14.25 14.25 14.25 --
Sep 16 14.25 14.25 14.25 14.25 --
Sep 15 14.25 14.21 14.21 14.25 425
Sep 14 14.03 14.03 14.03 14.03 3,025
Sep 13 14.15 14.00 14.00 14.13 78,625
Sep 12 14.01 14.01 14.01 14.01 1,523
Sep 9 13.60 13.60 13.60 13.60 --
Sep 8 13.60 13.55 13.55 13.60 3,200
Sep 7 13.45 13.45 13.45 13.45 530
Sep 6 13.79 13.46 13.79 13.46 10,364
Sep 2 14.05 14.05 14.05 14.05 525
Sep 1 14.25 14.23 14.23 14.25 285
Aug 31 14.39 14.37 14.39 14.37 455
Aug 30 14.25 14.14 14.14 14.25 636
Aug 29 14.13 14.07 14.10 14.07 10,050
Aug 26 14.10 13.80 13.83 14.10 6,101
Aug 25 14.14 14.06 14.14 14.06 5,090
Aug 24 14.00 14.00 14.00 14.00 510
Aug 23 13.70 13.66 13.70 13.66 2,900
Aug 22 13.75 13.74 13.75 13.74 600
Aug 19 13.56 13.56 13.56 13.56 --
Aug 18 13.56 13.56 13.56 13.56 --
Aug 17 13.60 13.56 13.58 13.56 600
Aug 16 13.66 13.66 13.66 13.66 --
Aug 15 13.67 13.66 13.67 13.66 365
Aug 12 13.81 13.43 13.43 13.81 1,450