The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP COMEX Gold BullionBear+ETF

  • HBD
  • TSX
  • Latest 16.21
  • Currency C$
  • Change -0.05
  • Percent Change -0.308 %
  • Volume 7,600
  • Fri Jul 11, 2014 03:55 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.21 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 16.30 16.20 16.29 16.21 7,600
Jul 10 16.26 16.06 16.06 16.26 1,308
Jul 9 16.59 16.38 16.54 16.38 8,200
Jul 8 16.83 16.59 16.59 16.83 10,395
Jul 7 16.79 16.70 16.79 16.70 1,125
Jul 4 16.68 16.68 16.68 16.68 --
Jul 3 16.75 16.65 16.73 16.68 20,400
Jul 2 16.50 16.40 16.50 16.50 21,873
Jun 30 16.85 16.50 16.85 16.50 1,955
Jun 27 16.76 16.69 16.69 16.74 6,850
Jun 26 16.83 16.80 16.82 16.80 5,150
Jun 25 16.76 16.59 16.76 16.70 10,850
Jun 24 16.74 16.74 16.74 16.74 350
Jun 23 16.81 16.76 16.81 16.76 2,606
Jun 20 16.83 16.76 16.83 16.80 4,500
Jun 19 17.49 16.68 17.49 16.76 22,547
Jun 18 18.11 17.98 18.11 17.98 3,310
Jun 17 18.22 18.05 18.22 18.10 4,450
Jun 16 18.04 17.91 17.91 18.04 2,830
Jun 13 17.97 17.97 17.97 17.97 117
Jun 12 18.23 18.00 18.21 18.01 3,260
Jun 11 18.34 18.33 18.33 18.34 1,605
Jun 10 18.44 18.38 18.44 18.38 26,003
Jun 9 18.62 18.62 18.62 18.62 700
Jun 6 18.74 18.64 18.74 18.64 910
Jun 5 18.67 18.59 18.67 18.61 4,530
Jun 4 18.93 18.80 18.80 18.92 13,300
Jun 3 18.97 18.84 18.97 18.84 12,948
Jun 2 18.79 18.76 18.79 18.76 4,050
May 30 18.89 18.67 18.67 18.88 1,062