Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 23
|
17.43
|
17.10
|
17.17
|
17.12
|
27,926
|
|
May 22
|
18.06
|
16.68
|
17.25
|
17.84
|
98,562
|
|
May 21
|
18.00
|
17.46
|
17.83
|
17.61
|
28,017
|
|
May 17
|
18.07
|
17.51
|
17.55
|
18.07
|
34,304
|
|
May 16
|
17.57
|
17.25
|
17.56
|
17.31
|
83,588
|
|
May 15
|
17.25
|
16.64
|
16.70
|
17.20
|
199,001
|
|
May 14
|
16.45
|
16.11
|
16.39
|
16.42
|
40,589
|
|
May 13
|
16.31
|
16.17
|
16.25
|
16.28
|
148,967
|
|
May 10
|
16.50
|
15.99
|
16.32
|
15.99
|
173,459
|
|
May 9
|
15.74
|
15.45
|
15.62
|
15.72
|
13,270
|
|
May 8
|
15.58
|
15.26
|
15.54
|
15.26
|
18,270
|
|
May 7
|
16.01
|
15.83
|
15.84
|
15.83
|
115,752
|
|
May 6
|
15.57
|
15.40
|
15.42
|
15.48
|
8,365
|
|
May 3
|
15.58
|
15.41
|
15.58
|
15.46
|
48,260
|
|
May 2
|
15.55
|
15.41
|
15.51
|
15.50
|
31,485
|
|
May 1
|
16.08
|
15.65
|
15.85
|
15.73
|
79,045
|
|
Apr 30
|
15.58
|
15.37
|
15.50
|
15.38
|
40,502
|
|
Apr 29
|
15.63
|
15.40
|
15.51
|
15.46
|
12,550
|
|
Apr 26
|
15.91
|
15.30
|
15.47
|
15.63
|
120,078
|
|
Apr 25
|
16.04
|
15.55
|
16.03
|
15.57
|
161,778
|
|
Apr 24
|
16.57
|
16.37
|
16.47
|
16.38
|
45,205
|
|
Apr 23
|
16.99
|
16.68
|
16.68
|
16.78
|
26,143
|
|
Apr 22
|
16.67
|
16.44
|
16.45
|
16.46
|
23,951
|
|
Apr 19
|
17.29
|
16.99
|
17.00
|
17.08
|
39,660
|
|
Apr 18
|
17.56
|
17.20
|
17.49
|
17.30
|
58,355
|
|
Apr 17
|
17.92
|
17.30
|
17.57
|
17.80
|
47,267
|
|
Apr 16
|
18.04
|
17.24
|
17.26
|
17.80
|
72,931
|
|
Apr 15
|
18.47
|
17.12
|
17.19
|
18.21
|
118,876
|
|
Apr 12
|
15.63
|
14.63
|
14.65
|
15.56
|
76,023
|
|
Apr 11
|
14.27
|
14.11
|
14.27
|
14.17
|
14,580
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
