The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.15 Last Trade: Feb 8, 2016
Date High Low Open Close Volume
Feb 8 18.33 18.00 18.22 18.15 40,200
Feb 5 19.62 18.73 19.62 18.73 32,050
Feb 4 19.39 19.32 19.39 19.33 5,100
Feb 3 20.22 19.85 20.22 19.85 46,800
Feb 2 20.43 20.27 20.32 20.27 9,090
Feb 1 20.43 20.33 20.43 20.35 15,150
Jan 29 20.96 20.79 20.87 20.79 17,350
Jan 28 20.89 20.77 20.85 20.81 17,430
Jan 27 20.77 20.43 20.71 20.43 44,890
Jan 26 20.96 20.53 20.96 20.53 11,100
Jan 25 21.12 21.06 21.12 21.08 18,813
Jan 22 21.37 21.37 21.37 21.37 --
Jan 21 21.69 21.37 21.69 21.37 2,675
Jan 20 21.30 21.18 21.18 21.28 4,500
Jan 19 22.00 21.96 21.97 21.96 10,200
Jan 18 21.91 21.91 21.91 21.91 --
Jan 15 21.91 21.57 21.57 21.91 200
Jan 14 21.87 21.87 21.87 21.87 --
Jan 13 21.87 21.87 21.87 21.87 100
Jan 12 22.10 21.90 22.02 21.90 3,400
Jan 11 21.69 21.44 21.44 21.69 1,425
Jan 8 21.55 21.42 21.42 21.55 250
Jan 7 21.50 21.29 21.31 21.44 7,200
Jan 6 22.00 21.87 21.91 21.87 8,900
Jan 5 22.52 22.36 22.52 22.41 3,801
Jan 4 22.69 22.24 22.34 22.57 3,150
Dec 31 22.87 22.87 22.87 22.87 --
Dec 30 22.87 22.87 22.87 22.87 --
Dec 29 22.87 22.82 22.82 22.87 2,150
Dec 24 22.68 22.68 22.68 22.68 --