The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.95 Last Trade: May 2, 2016
Date High Low Open Close Volume
May 2 15.05 14.87 14.94 14.95 6,600
Apr 29 15.27 14.87 15.25 14.95 68,185
Apr 28 15.93 15.56 15.93 15.56 141,770
Apr 27 16.24 15.96 16.16 16.24 39,860
Apr 26 16.30 16.21 16.24 16.25 62,758
Apr 25 16.37 16.30 16.37 16.32 8,666
Apr 22 16.57 16.26 16.26 16.48 11,586
Apr 21 16.14 15.81 15.81 16.14 12,325
Apr 20 16.23 15.96 16.02 16.23 4,115
Apr 19 16.04 15.92 15.94 16.04 11,525
Apr 18 16.54 16.41 16.41 16.54 3,950
Apr 15 16.67 16.51 16.67 16.54 16,800
Apr 14 16.76 16.50 16.50 16.74 67,695
Apr 13 16.23 16.12 16.13 16.20 1,300
Apr 12 16.02 15.88 15.89 15.91 30,292
Apr 11 15.99 15.89 15.93 15.97 7,950
Apr 8 16.41 16.35 16.41 16.36 7,744
Apr 7 16.47 16.30 16.31 16.33 9,800
Apr 6 16.95 16.80 16.91 16.87 6,168
Apr 5 16.71 16.58 16.60 16.63 23,298
Apr 4 17.07 16.95 16.96 17.07 4,465
Apr 1 17.17 16.84 17.08 16.84 26,098
Mar 31 16.60 16.47 16.50 16.60 8,223
Mar 30 16.79 16.53 16.59 16.79 14,450
Mar 29 16.69 16.38 16.69 16.38 31,700
Mar 28 16.98 16.92 16.92 16.97 2,520
Mar 24 16.95 16.87 16.92 16.95 20,730
Mar 23 17.02 16.85 16.95 16.87 3,715
Mar 22 16.29 16.10 16.10 16.21 5,888
Mar 21 16.32 16.28 16.28 16.31 4,500