The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.00 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 10.00 9.89 9.92 10.00 12,635
Jun 28 9.89 9.81 9.85 9.85 8,613
Jun 27 10.07 9.94 9.97 10.03 71,197
Jun 24 10.04 9.80 10.01 9.92 124,376
Jun 23 9.10 9.04 9.09 9.05 15,400
Jun 22 9.20 9.12 9.13 9.12 4,795
Jun 21 9.26 9.14 9.26 9.15 30,395
Jun 20 9.51 9.34 9.34 9.50 22,280
Jun 17 9.65 9.45 9.49 9.65 12,838
Jun 16 9.88 9.40 9.81 9.42 61,835
Jun 15 9.60 9.45 9.48 9.55 44,645
Jun 14 9.48 9.39 9.48 9.46 2,375
Jun 13 9.45 9.40 9.45 9.40 15,025
Jun 10 9.30 9.20 9.25 9.30 14,890
Jun 9 9.21 9.11 9.11 9.21 3,570
Jun 8 9.11 9.06 9.06 9.07 39,815
Jun 7 8.83 8.78 8.80 8.83 600
Jun 6 8.90 8.84 8.87 8.87 20,791
Jun 3 8.86 8.75 8.75 8.86 54,770
Jun 2 8.44 8.41 8.41 8.44 6,100
Jun 1 8.46 8.34 8.45 8.41 5,240
May 31 8.50 8.41 8.46 8.49 48,695
May 30 8.35 8.32 8.35 8.32 2,200
May 27 8.45 8.39 8.45 8.39 20,975
May 26 8.67 8.52 8.66 8.53 11,594
May 25 8.56 8.53 8.53 8.56 2,500
May 24 8.70 8.66 8.70 8.66 4,670
May 20 9.10 8.98 9.10 9.02 29,511
May 19 9.04 8.90 8.92 9.04 12,595
May 18 9.31 9.07 9.25 9.07 31,830