The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP COMEX Gold BullionBull+ETF

  • HBU
  • TSX
  • Latest 11.61
  • Currency C$
  • Change 0.18
  • Percent Change 1.575 %
  • Volume 32,415
  • Thu Jul 10, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.61 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 11.71 11.58 11.60 11.61 32,415
Jul 9 11.43 11.43 11.43 11.43 187
Jul 8 11.35 11.23 11.35 11.31 16,400
Jul 7 11.31 11.23 11.23 11.31 2,025
Jul 4 11.35 11.31 11.35 11.31 2,200
Jul 3 11.35 11.27 11.29 11.32 11,800
Jul 2 11.50 11.45 11.46 11.45 6,305
Jun 30 11.45 11.21 11.22 11.45 6,272
Jun 27 11.32 11.30 11.30 11.30 3,100
Jun 26 11.26 11.20 11.24 11.25 20,412
Jun 25 11.41 11.28 11.30 11.35 2,500
Jun 24 11.35 11.32 11.35 11.32 4,215
Jun 23 11.31 11.23 11.27 11.28 5,372
Jun 20 11.32 11.19 11.20 11.22 7,475
Jun 19 11.32 10.83 10.83 11.30 31,823
Jun 18 10.58 10.50 10.52 10.58 47,900
Jun 17 10.54 10.43 10.43 10.52 3,472
Jun 16 10.61 10.53 10.61 10.53 11,515
Jun 13 10.62 10.54 10.62 10.54 2,120
Jun 12 10.58 10.45 10.46 10.57 25,775
Jun 11 10.39 10.34 10.39 10.35 7,475
Jun 10 10.36 10.34 10.34 10.35 2,600
Jun 9 10.25 10.24 10.25 10.24 1,000
Jun 6 10.22 10.15 10.20 10.21 22,558
Jun 5 10.23 10.20 10.21 10.22 46,717
Jun 4 10.12 10.06 10.12 10.07 4,887
Jun 3 10.10 10.05 10.09 10.05 1,600
Jun 2 10.14 10.09 10.10 10.09 20,225
May 30 10.24 10.07 10.24 10.15 42,515
May 29 10.37 10.25 10.25 10.27 11,336