The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.78 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 9.78 9.75 9.75 9.78 11,850
Aug 24 9.90 9.82 9.90 9.82 7,260
Aug 23 10.11 10.05 10.10 10.05 3,500
Aug 22 10.05 10.00 10.03 10.01 7,400
Aug 19 10.12 10.08 10.12 10.08 1,910
Aug 18 10.28 10.22 10.27 10.28 8,700
Aug 17 10.20 10.13 10.14 10.20 5,150
Aug 16 10.24 10.14 10.14 10.20 3,730
Aug 15 10.13 10.08 10.08 10.10 27,440
Aug 12 10.30 10.00 10.28 10.01 81,013
Aug 11 10.28 10.05 10.22 10.06 15,873
Aug 10 10.22 10.16 10.22 10.18 8,156
Aug 9 10.13 10.11 10.11 10.13 400
Aug 8 10.04 10.00 10.00 10.03 18,245
Aug 5 10.19 10.04 10.18 10.04 25,690
Aug 4 10.49 10.45 10.46 10.45 7,725
Aug 3 10.46 10.38 10.46 10.41 9,943
Aug 2 10.53 10.47 10.47 10.50 23,993
Jul 29 10.32 10.18 10.23 10.32 4,637
Jul 28 10.17 10.04 10.16 10.09 27,800
Jul 27 10.17 9.89 9.96 10.17 61,188
Jul 26 9.88 9.84 9.88 9.84 2,560
Jul 25 9.85 9.74 9.79 9.84 26,936
Jul 22 9.93 9.86 9.92 9.90 96,310
Jul 21 10.07 9.82 9.82 10.07 29,170
Jul 20 9.86 9.79 9.79 9.79 5,289
Jul 19 10.06 10.05 10.05 10.06 13,515
Jul 18 10.08 9.99 10.02 10.01 19,431
Jul 15 10.00 9.93 9.93 10.00 22,727
Jul 14 10.07 9.88 9.92 10.07 36,633