The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.63 Last Trade: May 27, 2015
Date High Low Open Close Volume
May 27 8.63 8.60 8.60 8.63 1,250
May 26 8.65 8.62 8.62 8.64 21,275
May 25 8.92 8.89 8.89 8.92 3,500
May 22 8.87 8.87 8.87 8.87 2,550
May 21 8.90 8.88 8.88 8.88 1,976
May 20 8.99 8.97 8.97 8.99 1,700
May 19 9.05 8.95 9.05 8.95 5,809
May 15 9.18 9.08 9.08 9.18 4,000
May 14 9.22 9.14 9.15 9.14 4,763
May 13 9.10 8.92 8.92 9.06 63,670
May 12 8.73 8.70 8.71 8.73 4,200
May 11 8.68 8.68 8.68 8.68 500
May 8 8.67 8.67 8.67 8.67 1,100
May 7 8.67 8.59 8.67 8.59 13,700
May 6 8.77 8.69 8.76 8.70 7,470
May 5 8.83 8.77 8.80 8.77 4,860
May 4 8.72 8.66 8.68 8.68 6,110
May 1 8.50 8.41 8.44 8.48 20,850
Apr 30 8.66 8.53 8.66 8.60 82,620
Apr 29 9.04 8.90 9.00 8.93 93,641
Apr 28 9.06 8.94 8.94 9.03 5,604
Apr 27 8.95 8.65 8.66 8.92 60,806
Apr 24 8.70 8.54 8.70 8.54 3,350
Apr 23 8.79 8.79 8.79 8.79 1,320
Apr 22 8.83 8.68 8.83 8.69 34,615
Apr 21 8.91 8.84 8.84 8.91 19,541
Apr 20 8.83 8.77 8.83 8.79 7,047
Apr 17 8.95 8.92 8.95 8.92 2,462
Apr 16 8.95 8.87 8.95 8.88 1,456
Apr 15 8.93 8.83 8.83 8.92 40,065