The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 133.22 Last Trade: May 24, 2016
Date High Low Open Close Volume
May 24 133.58 132.05 132.18 133.22 1,805,977
May 23 132.48 131.30 131.84 131.42 3,854,497
May 20 133.06 131.75 131.89 131.85 5,089,786
May 19 132.13 130.78 131.45 131.73 4,577,199
May 18 132.77 130.02 131.03 131.77 8,258,938
May 17 134.49 131.10 133.15 132.00 15,989,556
May 16 136.55 133.08 133.84 135.34 8,394,783
May 13 135.33 133.03 133.81 133.13 5,295,789
May 12 135.00 133.10 135.00 134.19 5,355,621
May 11 137.05 134.04 136.80 134.30 6,058,405
May 10 137.82 136.30 136.32 137.51 3,662,758
May 9 136.47 135.24 135.59 136.24 3,552,322
May 6 135.81 134.31 134.48 135.70 3,356,848
May 5 135.37 133.75 134.87 134.67 3,474,903
May 4 135.40 133.13 133.59 135.16 3,192,089
May 3 135.84 134.04 135.45 134.54 3,408,711
May 2 136.25 134.31 134.37 136.05 4,284,363
Apr 29 134.30 131.75 132.71 133.89 4,610,053
Apr 28 135.44 132.49 134.81 132.73 5,553,551
Apr 27 136.28 134.76 135.37 135.75 3,488,050
Apr 26 136.24 134.88 135.09 135.34 3,507,212
Apr 25 135.73 134.28 135.18 135.65 2,835,404
Apr 22 135.68 133.41 134.85 135.66 4,180,910
Apr 21 135.49 134.39 135.23 134.60 3,542,180
Apr 20 136.08 134.48 135.75 135.19 4,760,195
Apr 19 137.00 134.85 136.80 135.44 4,649,466
Apr 18 136.80 134.74 134.81 136.80 3,965,031
Apr 15 135.28 133.97 134.41 135.01 3,508,913
Apr 14 134.71 132.88 133.50 134.37 4,183,300
Apr 13 134.86 133.22 134.86 133.84 4,324,776