The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 135.60 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 136.00 134.60 135.26 135.60 4,853,902
Jan 19 136.78 134.93 136.00 135.39 5,078,666
Jan 18 136.30 134.92 135.90 136.16 3,869,678
Jan 17 136.48 134.76 135.09 135.93 3,976,936
Jan 13 135.75 134.76 134.92 135.04 3,117,703
Jan 12 135.53 133.94 135.51 135.07 3,600,181
Jan 11 136.38 134.74 136.10 135.70 4,643,728
Jan 10 136.38 133.77 134.00 136.10 5,928,339
Jan 9 134.76 133.14 133.22 134.31 4,310,227
Jan 6 134.33 133.05 133.97 133.53 3,827,482
Jan 5 135.46 133.78 134.98 133.90 3,821,073
Jan 4 135.94 134.21 134.34 135.50 4,055,284
Jan 3 135.51 133.59 135.10 134.31 5,300,410
Dec 30 135.82 133.83 135.64 134.08 4,149,140
Dec 29 135.85 134.63 135.02 135.10 2,777,885
Dec 28 135.86 134.66 135.57 135.07 3,369,386
Dec 27 135.72 134.71 134.76 135.26 2,254,948
Dec 23 135.99 134.79 135.65 135.05 2,337,685
Dec 22 137.00 135.18 136.25 135.43 4,094,846
Dec 21 137.24 136.56 136.93 136.83 2,705,523
Dec 20 137.24 135.43 135.65 137.11 4,301,529
Dec 19 136.50 134.79 135.06 135.44 3,463,558
Dec 16 136.61 135.05 136.11 135.11 9,429,345
Dec 15 137.32 135.77 136.51 135.84 5,839,829
Dec 14 136.88 135.75 136.05 135.98 7,036,307
Dec 13 136.89 134.55 134.55 136.54 6,886,268
Dec 12 134.66 133.13 133.13 134.58 6,276,457
Dec 9 133.40 131.10 132.51 133.39 5,174,577
Dec 8 133.13 131.58 132.21 132.53 4,975,419
Dec 7 133.06 128.75 128.75 132.46 6,987,286