The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Home Depot

  • HD
  • NYSE
  • Industrial Products
  • Latest 80.98
  • Currency US$
  • Change -0.09
  • Percent Change -0.111 %
  • Volume 4,537,437
  • Tue Jul 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 80.98 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 81.81 80.89 81.21 80.98 4,537,437
Jul 28 81.34 80.66 81.20 81.07 3,441,590
Jul 25 81.30 80.89 81.10 81.03 4,680,707
Jul 24 81.54 80.89 81.19 81.20 4,359,832
Jul 23 81.09 80.21 80.46 81.02 3,676,298
Jul 22 80.75 80.20 80.36 80.54 6,336,102
Jul 21 80.03 79.52 80.01 79.71 4,112,787
Jul 18 80.28 79.45 79.80 80.08 5,323,239
Jul 17 79.88 79.23 79.45 79.55 7,697,647
Jul 16 80.24 79.38 80.04 79.66 9,033,661
Jul 15 80.06 79.42 79.50 79.86 6,052,321
Jul 14 80.06 79.19 79.92 79.46 7,657,313
Jul 11 79.90 79.21 79.59 79.61 4,746,427
Jul 10 79.58 77.95 79.05 79.40 11,532,172
Jul 9 81.23 80.18 81.11 80.73 6,981,406
Jul 8 81.53 80.55 81.42 80.76 7,322,936
Jul 7 82.09 81.14 81.73 81.42 6,071,028
Jul 3 82.35 81.80 82.07 82.05 2,764,040
Jul 2 82.18 81.62 81.84 81.98 4,185,721
Jul 1 81.97 81.22 81.32 81.82 5,234,564
Jun 30 81.23 80.48 81.02 80.96 5,046,410
Jun 27 81.47 80.63 80.65 81.13 5,011,045
Jun 26 80.97 80.12 80.45 80.75 5,165,279
Jun 25 80.61 80.12 80.36 80.53 4,486,434
Jun 24 80.83 79.83 80.38 80.43 5,579,388
Jun 23 80.80 79.97 80.16 80.64 4,920,429
Jun 20 80.80 79.86 80.69 80.17 13,661,014
Jun 19 80.85 79.95 80.71 80.44 5,095,449
Jun 18 80.76 79.79 80.03 80.71 8,071,483
Jun 17 80.46 78.73 78.84 80.02 9,587,295