The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 127.79 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 129.20 127.79 128.63 127.79 4,464,702
Sep 22 129.65 128.72 128.82 128.75 4,099,666
Sep 21 128.59 126.55 127.52 128.11 5,367,370
Sep 20 127.33 126.33 126.86 126.83 3,627,058
Sep 19 127.37 126.17 126.68 126.29 4,525,406
Sep 16 127.02 125.70 127.02 126.11 6,941,162
Sep 15 127.64 125.71 125.97 126.96 5,110,485
Sep 14 126.94 125.56 125.61 126.26 4,313,902
Sep 13 128.00 125.43 127.74 125.72 6,376,284
Sep 12 128.86 126.00 126.50 128.59 7,882,616
Sep 9 130.89 127.73 130.64 127.74 6,315,009
Sep 8 132.94 131.12 131.55 131.26 5,019,625
Sep 7 133.87 132.16 133.30 132.79 4,676,049
Sep 6 135.72 133.88 134.96 134.10 4,220,390
Sep 2 135.88 134.55 134.77 135.15 3,402,622
Sep 1 135.06 133.66 134.48 134.23 3,851,836
Aug 31 134.68 133.60 133.89 134.12 4,650,586
Aug 30 135.05 133.63 134.80 134.10 3,440,622
Aug 29 135.30 134.58 134.86 135.24 3,227,691
Aug 26 136.18 133.92 135.43 134.36 4,193,411
Aug 25 136.16 134.37 134.73 135.43 3,168,909
Aug 24 136.25 134.81 135.77 135.06 4,113,011
Aug 23 136.55 135.93 135.93 136.22 2,961,061
Aug 22 135.85 135.02 135.60 135.34 2,752,526
Aug 19 135.76 134.32 134.42 135.46 3,959,011
Aug 18 136.15 134.44 136.03 134.80 4,430,783
Aug 17 136.47 134.75 135.50 136.15 5,222,166
Aug 16 138.65 135.66 137.65 136.23 7,286,139
Aug 15 137.97 136.93 137.11 137.06 6,327,437
Aug 12 137.39 135.63 136.00 136.57 4,090,019