The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 148.04 Last Trade: Mar 23, 2017
Date High Low Open Close Volume
Mar 23 148.05 147.03 147.28 148.04 951,072
Mar 22 147.93 146.06 146.73 147.36 3,169,038
Mar 21 148.70 146.26 148.33 146.61 4,530,019
Mar 20 149.59 147.70 149.38 147.80 5,906,058
Mar 17 149.99 148.13 149.40 149.60 9,001,961
Mar 16 149.19 148.01 148.40 148.73 3,544,464
Mar 15 148.38 146.76 147.35 147.95 3,670,513
Mar 14 147.59 146.46 147.27 147.16 3,272,706
Mar 13 147.67 146.50 147.33 147.43 2,933,276
Mar 10 147.46 146.45 147.24 146.85 3,123,243
Mar 9 147.16 146.53 147.08 146.62 3,594,694
Mar 8 147.12 145.92 146.22 146.92 3,614,479
Mar 7 146.95 145.83 146.33 146.02 3,996,289
Mar 6 147.51 146.58 147.13 147.13 3,998,026
Mar 3 148.26 146.82 148.12 147.81 3,413,398
Mar 2 148.23 146.39 147.08 147.95 4,053,412
Mar 1 147.70 145.89 146.72 146.68 6,213,540
Feb 28 145.63 144.46 144.98 144.91 4,211,949
Feb 27 146.01 144.80 145.87 145.30 4,388,414
Feb 24 146.08 144.65 144.65 145.95 3,516,923
Feb 23 146.33 144.51 146.11 144.71 4,184,046
Feb 22 145.47 143.97 145.05 145.25 5,037,762
Feb 21 145.65 143.25 145.60 145.02 9,275,897
Feb 17 143.12 141.00 141.36 143.00 5,108,352
Feb 16 142.98 140.90 142.39 141.54 4,295,811
Feb 15 142.66 140.95 141.27 142.19 4,343,541
Feb 14 141.36 139.34 139.95 141.36 4,775,802
Feb 13 140.65 139.05 140.48 139.87 2,753,068
Feb 10 140.57 138.24 138.60 139.85 3,296,963
Feb 9 139.15 137.41 137.78 138.71 2,931,873