The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.00 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 11.13 10.96 11.10 11.00 259,677
Jun 27 11.30 10.92 10.92 11.23 1,561,798
Jun 24 10.83 10.65 10.76 10.82 1,181,246
Jun 23 10.39 10.26 10.36 10.27 369,430
Jun 22 10.50 10.38 10.45 10.50 316,753
Jun 21 10.49 10.37 10.37 10.45 167,145
Jun 20 10.40 10.29 10.39 10.39 279,968
Jun 17 10.60 10.52 10.57 10.58 161,050
Jun 16 10.80 10.61 10.69 10.63 538,721
Jun 15 10.64 10.49 10.64 10.58 276,027
Jun 14 10.70 10.50 10.58 10.63 807,325
Jun 13 10.55 10.38 10.45 10.55 450,253
Jun 10 10.42 10.28 10.28 10.40 863,409
Jun 9 10.22 10.10 10.10 10.18 223,443
Jun 8 10.13 10.08 10.10 10.09 257,838
Jun 7 10.15 10.06 10.12 10.09 1,224,267
Jun 6 10.29 10.13 10.21 10.14 580,549
Jun 3 10.31 10.14 10.14 10.24 483,918
Jun 2 10.25 10.12 10.18 10.12 246,089
Jun 1 10.29 10.18 10.28 10.18 388,384
May 31 10.49 10.42 10.44 10.43 589,285
May 27 10.57 10.50 10.56 10.51 408,264
May 26 10.63 10.56 10.56 10.60 172,483
May 25 10.64 10.56 10.61 10.61 204,396
May 24 10.83 10.66 10.80 10.66 369,912
May 23 10.88 10.78 10.83 10.86 164,295
May 20 11.06 10.84 11.06 10.86 450,922
May 19 11.13 10.93 11.07 11.04 955,727
May 18 11.07 10.87 11.03 10.97 768,093
May 17 11.01 10.81 10.86 10.98 312,405