The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.35 Last Trade: Dec 5, 2016
Date High Low Open Close Volume
Dec 5 9.45 9.32 9.45 9.35 480,656
Dec 2 9.48 9.41 9.45 9.48 154,349
Dec 1 9.45 9.31 9.39 9.43 255,077
Nov 30 9.40 9.30 9.33 9.38 164,540
Nov 29 9.37 9.32 9.34 9.37 85,668
Nov 28 9.39 9.29 9.29 9.37 215,696
Nov 25 9.30 9.25 9.27 9.25 115,918
Nov 23 9.36 9.27 9.33 9.28 178,819
Nov 22 9.38 9.33 9.34 9.34 275,814
Nov 21 9.41 9.32 9.41 9.33 453,226
Nov 18 9.39 9.33 9.33 9.38 357,229
Nov 17 9.41 9.32 9.40 9.32 170,359
Nov 16 9.44 9.37 9.38 9.42 339,793
Nov 15 9.47 9.36 9.39 9.39 411,727
Nov 14 9.58 9.40 9.57 9.40 598,340
Nov 11 9.77 9.60 9.67 9.61 201,295
Nov 10 9.85 9.62 9.83 9.69 740,810
Nov 9 10.20 9.83 10.20 9.86 3,042,046
Nov 8 10.14 10.00 10.01 10.07 653,861
Nov 7 10.01 9.91 9.95 9.96 869,839
Nov 4 10.18 10.04 10.16 10.14 446,356
Nov 3 10.17 10.04 10.07 10.15 260,053
Nov 2 10.09 9.98 9.98 10.06 379,144
Nov 1 10.05 9.81 9.81 9.98 667,274
Oct 31 9.93 9.86 9.87 9.86 194,667
Oct 28 9.91 9.81 9.91 9.88 256,748
Oct 27 9.94 9.80 9.84 9.94 86,747
Oct 26 9.88 9.78 9.80 9.87 160,130
Oct 25 9.81 9.65 9.65 9.78 256,359
Oct 24 9.70 9.65 9.65 9.67 57,157