The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.60 Last Trade: Jan 26, 2015
Date High Low Open Close Volume
Jan 26 11.71 11.60 11.67 11.60 34,641
Jan 23 11.69 11.60 11.65 11.67 185,872
Jan 22 11.92 11.64 11.87 11.65 163,867
Jan 21 12.05 11.87 12.05 11.90 117,563
Jan 20 12.24 12.03 12.10 12.10 105,003
Jan 16 12.37 12.15 12.36 12.19 164,184
Jan 15 12.30 12.04 12.08 12.30 244,364
Jan 14 12.25 12.08 12.12 12.08 326,549
Jan 13 12.12 11.79 11.90 12.01 176,965
Jan 12 12.08 11.85 11.85 12.05 87,303
Jan 9 11.90 11.72 11.72 11.86 97,483
Jan 8 11.87 11.72 11.82 11.72 136,678
Jan 7 12.03 11.90 11.99 11.93 121,689
Jan 6 12.17 11.85 11.88 12.05 295,406
Jan 5 11.86 11.54 11.54 11.84 229,175
Jan 2 11.57 11.36 11.40 11.48 77,672
Dec 31 11.45 11.36 11.39 11.43 211,913
Dec 30 11.37 11.30 11.34 11.34 272,687
Dec 29 11.34 11.29 11.33 11.32 130,026
Dec 26 11.36 11.31 11.35 11.34 83,980
Dec 24 11.38 11.32 11.32 11.36 78,059
Dec 23 11.47 11.34 11.45 11.34 239,868
Dec 22 11.50 11.44 11.44 11.44 141,404
Dec 19 11.59 11.46 11.46 11.49 81,470
Dec 18 11.68 11.45 11.53 11.56 320,533
Dec 17 12.06 11.72 12.01 11.75 265,556
Dec 16 12.05 11.78 11.98 12.05 742,899
Dec 15 11.96 11.72 11.77 11.94 213,971
Dec 12 11.87 11.75 11.80 11.84 357,546
Dec 11 11.73 11.58 11.73 11.73 150,654