The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.49 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 9.51 9.40 9.45 9.49 191,254
Aug 23 9.50 9.42 9.49 9.43 250,131
Aug 22 9.60 9.51 9.58 9.52 125,495
Aug 19 9.64 9.54 9.64 9.55 157,699
Aug 18 9.66 9.56 9.66 9.58 149,418
Aug 17 9.66 9.55 9.55 9.63 243,777
Aug 16 9.57 9.44 9.44 9.57 185,941
Aug 15 9.56 9.44 9.56 9.45 367,140
Aug 12 9.61 9.56 9.58 9.58 228,000
Aug 11 9.65 9.56 9.65 9.56 120,109
Aug 10 9.67 9.58 9.58 9.66 162,320
Aug 9 9.61 9.55 9.57 9.58 146,175
Aug 8 9.62 9.53 9.59 9.61 209,778
Aug 5 9.78 9.59 9.78 9.60 676,173
Aug 4 9.81 9.73 9.80 9.78 159,688
Aug 3 9.90 9.76 9.87 9.77 347,535
Aug 2 9.90 9.76 9.79 9.87 317,296
Aug 1 9.84 9.71 9.80 9.76 637,824
Jul 29 9.96 9.85 9.94 9.85 215,536
Jul 28 9.94 9.87 9.94 9.90 150,738
Jul 27 9.94 9.82 9.82 9.90 190,845
Jul 26 9.97 9.85 9.97 9.85 135,215
Jul 25 9.94 9.89 9.90 9.90 173,402
Jul 22 9.96 9.88 9.93 9.89 110,921
Jul 21 9.94 9.84 9.91 9.92 240,218
Jul 20 9.99 9.85 9.97 9.86 635,569
Jul 19 10.01 9.93 9.95 9.98 264,248
Jul 18 9.99 9.90 9.98 9.92 547,619
Jul 15 10.01 9.95 9.97 9.99 329,025
Jul 14 10.06 9.92 10.06 9.97 646,491