The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.78 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 8.88 8.78 8.84 8.78 193,420
Feb 23 8.83 8.75 8.78 8.82 335,996
Feb 22 8.81 8.78 8.78 8.80 200,453
Feb 21 8.82 8.77 8.82 8.78 164,427
Feb 17 8.90 8.84 8.90 8.85 245,961
Feb 16 8.87 8.75 8.83 8.84 314,412
Feb 15 8.89 8.79 8.89 8.81 214,850
Feb 14 8.94 8.86 8.92 8.86 202,437
Feb 13 8.95 8.89 8.92 8.92 231,107
Feb 10 9.04 8.94 9.04 8.96 203,629
Feb 9 9.18 9.03 9.13 9.07 131,084
Feb 8 9.22 9.13 9.19 9.13 98,304
Feb 7 9.19 9.12 9.13 9.18 79,839
Feb 6 9.18 9.12 9.13 9.16 69,956
Feb 3 9.16 9.08 9.12 9.12 261,355
Feb 2 9.15 9.07 9.07 9.11 52,561
Feb 1 9.10 8.99 9.00 9.08 100,318
Jan 31 9.13 9.04 9.10 9.04 207,744
Jan 30 9.15 9.00 9.00 9.07 315,243
Jan 27 8.97 8.89 8.93 8.95 84,054
Jan 26 8.93 8.83 8.83 8.92 237,107
Jan 25 8.91 8.85 8.90 8.85 529,870
Jan 24 9.10 8.92 9.10 8.95 249,161
Jan 23 9.16 9.09 9.13 9.10 80,124
Jan 20 9.14 9.08 9.13 9.10 187,674
Jan 19 9.16 9.06 9.10 9.13 238,518
Jan 18 9.11 9.08 9.08 9.08 105,254
Jan 17 9.09 9.03 9.09 9.08 93,095
Jan 13 9.08 8.99 9.08 9.02 246,324
Jan 12 9.20 9.09 9.11 9.10 81,553