The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.66 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 24 8.67 8.59 8.60 8.66 168,173
Apr 21 8.73 8.66 8.66 8.70 172,549
Apr 20 8.78 8.66 8.78 8.68 301,286
Apr 19 8.84 8.77 8.83 8.82 169,816
Apr 18 8.94 8.86 8.94 8.88 171,096
Apr 17 9.01 8.89 8.99 8.90 606,499
Apr 13 8.99 8.91 8.97 8.99 426,133
Apr 12 8.95 8.86 8.87 8.93 479,651
Apr 11 8.94 8.85 8.92 8.86 130,864
Apr 10 8.93 8.84 8.93 8.88 241,099
Apr 7 8.99 8.91 8.97 8.93 197,553
Apr 6 9.05 8.93 9.04 8.95 913,028
Apr 5 9.03 8.88 8.91 9.03 349,741
Apr 4 8.97 8.89 8.89 8.96 316,189
Apr 3 8.91 8.79 8.81 8.88 150,661
Mar 31 8.82 8.76 8.82 8.80 192,503
Mar 30 8.85 8.77 8.85 8.79 206,196
Mar 29 8.92 8.82 8.89 8.83 159,031
Mar 28 8.96 8.88 8.94 8.88 269,857
Mar 27 9.08 8.93 9.02 8.94 849,989
Mar 24 8.98 8.90 8.96 8.95 249,839
Mar 23 9.01 8.92 9.01 8.99 299,160
Mar 22 9.08 9.01 9.03 9.02 718,389
Mar 21 9.02 8.80 8.83 9.01 503,634
Mar 20 8.86 8.81 8.81 8.83 51,682
Mar 17 8.86 8.79 8.80 8.82 116,411
Mar 16 8.84 8.79 8.81 8.82 305,652
Mar 15 8.96 8.79 8.95 8.82 464,849
Mar 14 9.00 8.94 8.94 8.96 166,135
Mar 13 8.95 8.89 8.92 8.93 81,470