The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.85 Last Trade: Feb 10, 2016
Date High Low Open Close Volume
Feb 10 12.87 12.55 12.82 12.85 1,094,539
Feb 9 13.00 12.70 12.99 12.89 1,587,936
Feb 8 12.89 12.45 12.50 12.73 1,488,352
Feb 5 12.34 12.00 12.00 12.33 1,163,267
Feb 4 12.18 11.79 12.18 11.94 383,291
Feb 3 12.52 12.09 12.22 12.13 331,500
Feb 2 12.34 12.03 12.03 12.30 166,182
Feb 1 12.14 11.85 11.98 11.92 144,147
Jan 29 12.21 11.93 12.20 11.95 681,485
Jan 28 12.28 11.99 12.05 12.23 101,094
Jan 27 12.22 11.97 12.03 12.15 462,355
Jan 26 12.24 11.96 12.22 12.01 587,385
Jan 25 12.27 11.95 11.95 12.27 223,509
Jan 22 12.05 11.84 12.05 11.93 631,442
Jan 21 12.33 11.99 12.26 12.21 616,465
Jan 20 12.74 12.12 12.43 12.24 1,272,531
Jan 19 12.37 11.87 11.94 12.24 842,201
Jan 15 12.25 11.87 12.01 12.02 1,256,004
Jan 14 12.06 11.65 11.82 11.73 520,665
Jan 13 11.87 11.38 11.45 11.83 692,582
Jan 12 11.65 11.36 11.51 11.49 241,822
Jan 11 11.79 11.50 11.56 11.65 604,304
Jan 8 11.62 11.30 11.37 11.60 499,174
Jan 7 11.46 11.26 11.39 11.42 538,975
Jan 6 11.30 11.11 11.16 11.21 408,306
Jan 5 11.06 10.84 10.91 11.03 97,725
Jan 4 11.07 10.90 10.91 10.91 168,359
Dec 31 10.76 10.66 10.72 10.76 58,308
Dec 30 10.70 10.56 10.61 10.66 175,640
Dec 29 10.67 10.57 10.66 10.58 121,002