The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Lean Hogs

  • HE
  • CME
  • Latest 105.80
  • Change -0.275
  • Percent Change -0.259 %
  • Volume 81
  • Tue Jul 29, 2014 08:12 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 105.80 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 106.08 105.75 106.08 105.80 81
Jul 28 108.00 105.80 107.90 106.62 10,484
Jul 25 124.50 107.28 123.42 123.62 10,219
Jul 24 124.22 121.65 124.00 123.20 16,805
Jul 23 127.38 124.58 127.05 124.58 11,674
Jul 22 127.88 124.45 125.05 127.58 19,240
Jul 21 126.90 124.75 126.90 125.10 19,120
Jul 18 128.80 126.78 128.60 127.08 18,620
Jul 17 130.95 128.28 130.45 128.85 19,007
Jul 16 131.20 130.10 131.02 130.52 17,899
Jul 15 131.02 129.70 130.55 130.72 13,734
Jul 14 131.22 129.22 129.50 130.35 22,231
Jul 11 128.98 126.62 127.60 128.68 22,274
Jul 10 130.42 127.12 130.00 127.95 23,820
Jul 9 131.62 128.00 130.12 129.60 33,351
Jul 8 132.28 129.60 132.10 129.85 26,847
Jul 7 133.08 131.65 132.05 131.82 14,598
Jul 4 131.60 131.60 131.60 131.60 13,995
Jul 3 132.08 130.45 130.62 131.60 19,772
Jul 2 131.48 129.50 130.00 130.35 19,772
Jul 1 133.38 129.90 133.00 130.42 22,395
Jun 30 132.82 132.00 132.78 132.82 17,138
Jun 27 130.15 128.20 128.55 129.82 15,635
Jun 26 129.38 127.68 128.32 128.80 13,353
Jun 25 131.82 128.08 131.58 128.65 23,607
Jun 24 131.90 129.25 129.35 131.08 22,875
Jun 23 129.68 128.52 129.48 128.98 12,956
Jun 20 130.88 129.10 130.48 129.15 14,302
Jun 19 130.28 128.65 128.65 129.75 13,543
Jun 18 129.00 125.42 127.62 125.42 16,200