The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 83.85 Last Trade: Jun 2, 2015
Date High Low Open Close Volume
Jun 2 84.42 83.12 84.12 83.80 14,022
Jun 1 84.65 83.20 83.70 84.65 9,806
May 29 84.92 82.85 84.38 83.82 14,610
May 28 85.12 83.38 84.28 84.60 14,595
May 27 84.50 83.38 83.50 83.78 9,847
May 26 83.82 82.95 83.82 83.18 7,346
May 25 84.12 83.50 83.95 83.72 8,840
May 22 84.12 83.50 83.95 83.78 8,840
May 21 84.30 81.70 82.25 83.78 18,487
May 20 82.85 81.60 82.60 82.55 9,977
May 19 83.40 81.30 82.25 82.15 16,175
May 18 83.10 82.02 83.10 82.40 15,252
May 15 84.10 82.28 84.10 83.35 15,971
May 14 84.88 83.60 84.65 83.95 16,836
May 13 85.10 84.02 85.08 84.78 20,055
May 12 85.32 83.55 84.50 85.05 25,206
May 11 85.00 83.90 85.00 84.28 20,128
May 8 85.05 82.90 83.90 84.82 21,728
May 7 84.45 83.28 84.35 83.50 20,972
May 6 84.48 83.20 83.50 84.05 24,123
May 5 83.55 82.02 82.02 82.75 21,162
May 4 82.15 81.02 81.05 81.82 12,639
May 1 81.95 80.75 81.95 81.25 15,591
Apr 30 82.62 80.38 81.88 81.42 28,238
Apr 29 81.82 80.22 80.45 81.20 16,338
Apr 28 80.42 79.48 79.50 79.90 15,293
Apr 27 80.28 79.02 79.60 79.40 15,860
Apr 24 79.70 77.75 78.70 79.45 17,448
Apr 23 78.85 76.02 76.08 78.32 19,465
Apr 22 77.50 75.52 77.35 75.95 17,519