The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66.00 Last Trade: Aug 3, 2015
Date High Low Open Close Volume
Aug 3 66.10 64.00 64.12 66.00 14,906
Jul 31 65.65 63.05 65.65 63.72 19,641
Jul 30 67.18 65.35 66.28 65.70 11,088
Jul 29 67.42 65.60 65.65 66.08 19,564
Jul 28 65.95 63.05 63.50 65.05 13,680
Jul 27 64.48 62.40 63.70 63.55 14,156
Jul 24 78.78 64.02 78.32 77.68 7,896
Jul 23 78.82 77.75 78.00 78.28 9,885
Jul 22 78.78 76.50 76.50 78.52 22,335
Jul 21 76.40 74.80 75.10 75.88 15,548
Jul 20 76.08 74.58 75.80 74.90 12,468
Jul 17 76.22 75.35 76.12 75.68 11,275
Jul 16 76.40 75.02 75.48 76.00 16,065
Jul 15 76.40 74.92 75.90 75.30 15,873
Jul 14 76.88 74.18 74.28 75.92 25,935
Jul 13 74.58 70.65 73.58 73.95 25,504
Jul 10 74.48 73.18 73.55 73.65 21,746
Jul 9 76.28 73.00 76.20 73.28 26,714
Jul 8 76.70 74.30 76.48 75.80 29,239
Jul 7 77.28 75.62 76.55 76.35 17,781
Jul 6 76.75 75.72 76.42 76.00 15,131
Jul 3 76.68 74.85 75.15 76.38 17,664
Jul 2 76.68 74.85 75.15 74.85 22,198
Jul 1 75.82 74.20 74.20 74.85 22,198
Jun 30 74.78 72.05 72.45 74.38 27,802
Jun 29 73.05 71.28 71.98 71.78 23,113
Jun 26 73.35 72.08 72.60 72.82 15,220
Jun 25 72.98 71.62 72.90 72.15 11,809
Jun 24 73.00 72.12 72.12 72.35 12,745
Jun 23 74.05 72.05 72.85 72.25 13,882