The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.12 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 65.88 65.02 65.70 65.30 9,622
Jan 19 65.78 64.90 65.48 65.42 12,457
Jan 18 66.68 64.52 65.90 65.20 16,872
Jan 17 65.98 65.05 65.95 65.80 10,680
Jan 16 66.20 64.72 66.10 65.60 22,091
Jan 13 66.20 64.72 66.10 65.95 22,091
Jan 12 66.22 64.90 65.90 65.95 25,278
Jan 11 66.08 64.82 65.25 65.60 26,715
Jan 10 65.90 63.85 64.20 65.05 27,021
Jan 9 64.12 62.55 64.12 63.75 24,484
Jan 6 65.15 63.58 65.15 63.98 15,871
Jan 5 65.60 64.22 64.92 64.88 16,295
Jan 4 64.78 63.30 63.88 64.60 17,799
Jan 3 66.90 63.22 66.40 63.50 22,568
Jan 2 66.35 64.28 64.60 66.15 15,286
Dec 30 66.35 64.28 64.60 64.65 16,445
Dec 29 65.95 64.15 65.58 64.65 11,497
Dec 28 66.12 64.45 65.05 65.10 14,586
Dec 27 64.88 62.15 62.50 64.75 14,865
Dec 26 65.10 62.28 65.08 63.20 14,894
Dec 23 65.10 62.28 65.08 64.72 15,731
Dec 22 65.75 64.42 65.30 64.72 10,214
Dec 21 65.48 62.90 63.82 64.90 15,872
Dec 20 66.42 63.65 65.85 64.00 19,463
Dec 19 66.58 63.92 64.72 66.10 25,043
Dec 16 64.95 62.58 62.75 64.70 23,283
Dec 15 62.95 60.88 61.70 62.40 17,086
Dec 14 62.15 61.28 61.70 61.78 11,673
Dec 13 62.40 61.15 62.18 61.75 15,024
Dec 12 62.40 61.32 61.55 62.18 15,719