The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.70 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 49.00 48.05 48.70 48.70 13,252
Sep 23 49.25 48.10 48.25 48.90 14,087
Sep 22 49.10 48.00 48.00 48.60 11,087
Sep 21 49.32 47.80 49.08 48.25 18,072
Sep 20 49.25 47.62 48.30 49.08 15,280
Sep 19 50.45 48.08 50.00 48.18 17,100
Sep 16 55.70 49.95 55.30 55.48 13,615
Sep 15 55.98 54.55 55.25 55.15 18,290
Sep 14 57.60 54.70 57.22 54.92 27,835
Sep 13 59.55 56.58 59.55 56.75 34,370
Sep 12 61.98 59.10 59.92 59.42 36,652
Sep 9 61.60 59.10 61.20 59.22 23,418
Sep 8 62.05 60.88 61.50 61.00 23,203
Sep 7 61.02 59.20 59.20 60.88 17,762
Sep 6 60.18 58.50 60.12 58.92 20,260
Sep 5 63.68 60.52 63.32 60.75 17,898
Sep 2 63.68 60.52 63.32 63.32 17,898
Sep 1 63.85 62.18 62.75 63.32 17,476
Aug 31 62.90 61.62 62.10 62.85 15,619
Aug 30 62.30 61.05 61.38 62.05 11,339
Aug 29 61.95 60.82 61.42 61.38 11,263
Aug 26 61.70 59.32 59.32 61.32 16,597
Aug 25 60.22 58.38 60.20 58.70 14,870
Aug 24 61.15 59.92 60.72 61.15 13,760
Aug 23 61.85 60.15 61.12 61.15 13,760
Aug 22 63.02 60.90 62.20 61.15 13,760
Aug 19 62.40 60.28 60.52 61.92 13,701
Aug 18 61.65 60.05 60.70 60.70 12,086
Aug 17 61.05 59.28 59.85 61.00 12,491
Aug 16 63.25 59.62 62.90 59.85 21,048