The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.90 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 78.25 75.02 77.60 75.75 18,706
Mar 23 77.78 69.35 75.85 69.35 16,467
Mar 22 68.72 67.92 68.22 68.15 9,331
Mar 21 68.88 67.72 68.78 68.00 12,386
Mar 20 69.28 68.30 69.12 68.65 12,324
Mar 17 69.78 68.78 69.50 69.05 13,121
Mar 16 70.42 69.38 70.38 69.90 12,891
Mar 15 70.78 69.80 70.50 70.08 15,577
Mar 14 71.28 70.00 70.42 70.82 19,774
Mar 13 70.30 68.08 68.40 70.22 27,483
Mar 10 68.50 67.08 68.10 68.18 22,138
Mar 9 68.98 67.55 68.72 68.08 26,674
Mar 8 68.68 67.90 68.15 68.42 24,997
Mar 7 68.40 66.95 67.40 68.05 24,696
Mar 6 68.18 66.80 67.28 67.18 15,329
Mar 3 68.00 66.58 68.00 66.75 20,210
Mar 2 69.62 68.10 68.55 68.28 24,238
Mar 1 68.90 67.52 68.25 68.42 22,076
Feb 28 68.38 67.18 68.30 67.60 19,873
Feb 27 69.00 67.88 68.25 68.12 16,308
Feb 24 68.22 66.32 66.70 68.02 19,905
Feb 23 67.50 66.02 67.50 66.58 24,809
Feb 22 70.00 67.52 70.00 67.75 28,106
Feb 21 71.58 70.25 71.25 70.35 16,512
Feb 20 71.12 69.82 69.82 70.78 15,180
Feb 17 71.12 69.82 69.82 69.82 15,541
Feb 16 71.78 69.75 71.08 69.82 19,269
Feb 15 72.32 70.65 71.78 70.78 16,741
Feb 14 71.62 70.00 70.00 71.30 15,672
Feb 13 71.78 69.00 71.08 69.70 18,305