The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.30 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 81.75 80.88 81.58 81.30 5,841
Dec 23 82.28 80.20 80.40 81.65 11,271
Dec 22 82.38 80.12 82.15 80.25 13,454
Dec 19 82.50 81.05 81.88 81.90 9,705
Dec 18 82.90 80.28 80.45 81.88 12,622
Dec 17 80.95 78.68 80.10 80.48 16,693
Dec 16 83.85 80.28 82.92 81.68 14,412
Dec 15 83.75 82.35 83.58 83.28 12,510
Dec 12 84.72 83.08 84.12 83.25 12,654
Dec 11 85.15 84.20 84.60 84.35 11,655
Dec 10 85.92 84.12 85.10 84.55 12,877
Dec 9 85.20 84.25 84.90 84.60 12,316
Dec 8 85.60 84.60 85.50 85.12 13,159
Dec 5 86.60 85.08 86.50 85.62 16,372
Dec 4 87.20 85.90 86.88 86.62 15,476
Dec 3 88.80 86.55 88.22 86.88 17,674
Dec 2 89.72 88.12 88.80 89.00 16,631
Dec 1 89.25 86.82 87.80 88.92 18,335
Nov 28 89.95 87.80 89.60 88.22 8,229
Nov 27 89.98 89.22 89.62 89.55 9,570
Nov 26 89.98 89.22 89.62 89.82 15,182
Nov 25 91.48 89.25 90.82 89.82 15,182
Nov 24 91.85 90.45 90.85 90.50 13,322
Nov 21 90.90 90.05 90.75 90.65 9,964
Nov 20 91.70 89.90 91.70 90.78 13,739
Nov 19 92.00 91.08 91.10 91.78 12,006
Nov 18 92.90 90.98 92.90 91.55 12,517
Nov 17 93.32 92.28 93.20 93.00 13,249
Nov 14 93.20 91.08 91.40 92.68 16,622
Nov 13 92.22 90.52 90.82 91.28 26,436