The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Lean Hogs

  • HE
  • CME
  • Latest 128.75
  • Change 0.80
  • Percent Change 0.625 %
  • Volume 19,116
  • Fri Jul 11, 2014 02:55 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 128.75 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 128.98 126.62 127.60 128.68 19,116
Jul 10 130.42 127.12 130.00 127.95 23,820
Jul 9 131.62 128.00 130.12 129.60 33,351
Jul 8 132.28 129.60 132.10 129.85 26,847
Jul 7 133.08 131.65 132.05 131.82 14,598
Jul 4 131.60 131.60 131.60 131.60 13,995
Jul 3 132.08 130.45 130.62 131.60 19,772
Jul 2 131.48 129.50 130.00 130.35 19,772
Jul 1 133.38 129.90 133.00 130.42 22,395
Jun 30 132.82 132.00 132.78 132.82 17,138
Jun 27 130.15 128.20 128.55 129.82 15,635
Jun 26 129.38 127.68 128.32 128.80 13,353
Jun 25 131.82 128.08 131.58 128.65 23,607
Jun 24 131.90 129.25 129.35 131.08 22,875
Jun 23 129.68 128.52 129.48 128.98 12,956
Jun 20 130.88 129.10 130.48 129.15 14,302
Jun 19 130.28 128.65 128.65 129.75 13,543
Jun 18 129.00 125.42 127.62 125.42 16,200
Jun 17 125.70 124.00 125.00 124.92 14,348
Jun 16 127.30 124.00 127.22 124.25 15,682
Jun 13 127.82 126.15 126.40 127.00 14,870
Jun 12 126.50 124.35 124.90 125.92 21,277
Jun 11 126.18 124.42 125.72 125.02 19,020
Jun 10 126.88 124.85 126.70 125.15 20,206
Jun 9 126.62 124.60 125.20 125.95 20,832
Jun 6 125.18 122.20 122.55 124.98 23,692
Jun 5 122.70 120.30 121.48 122.18 16,616
Jun 4 122.32 112.55 122.30 112.55 8,462
Jun 3 114.20 113.15 113.65 113.60 9,485
Jun 2 113.82 112.50 113.35 113.12 8,435