The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.25 Last Trade: Apr 25, 2017
Date High Low Open Close Volume
Apr 25 11.25 11.20 11.20 11.25 2,089
Apr 24 11.10 11.10 11.10 11.10 --
Apr 21 11.10 11.10 11.10 11.10 --
Apr 20 11.10 11.10 11.10 11.10 --
Apr 19 11.10 11.10 11.10 11.10 --
Apr 18 11.11 11.09 11.11 11.10 496
Apr 17 11.11 11.11 11.11 11.11 --
Apr 13 11.13 11.11 11.13 11.11 3,001
Apr 12 11.24 11.24 11.24 11.24 --
Apr 11 11.24 11.24 11.24 11.24 1,000
Apr 10 11.20 11.20 11.20 11.20 --
Apr 7 11.20 11.20 11.20 11.20 604
Apr 6 11.28 11.28 11.28 11.28 --
Apr 5 11.28 11.28 11.28 11.28 100
Apr 4 11.25 11.25 11.25 11.25 --
Apr 3 11.25 11.25 11.25 11.25 1,750
Mar 31 11.15 11.15 11.15 11.15 --
Mar 30 11.15 11.15 11.15 11.15 --
Mar 29 11.15 11.15 11.15 11.15 --
Mar 28 11.15 11.15 11.15 11.15 --
Mar 27 11.15 11.15 11.15 11.15 5,000
Mar 24 11.19 11.18 11.18 11.19 252
Mar 23 11.30 11.30 11.30 11.30 --
Mar 22 11.30 11.30 11.30 11.30 --
Mar 21 11.30 11.30 11.30 11.30 --
Mar 20 11.31 11.30 11.31 11.30 200
Mar 17 11.33 11.30 11.30 11.33 1,725
Mar 16 11.39 11.39 11.39 11.39 --
Mar 15 11.39 11.39 11.39 11.39 --
Mar 14 11.39 11.39 11.39 11.39 --