The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.30 Last Trade: May 5, 2015
Date High Low Open Close Volume
May 5 11.38 11.30 11.33 11.30 7,200
May 4 11.25 11.25 11.25 11.25 --
May 1 11.25 11.25 11.25 11.25 --
Apr 30 11.34 11.25 11.34 11.25 10,796
Apr 29 11.33 11.26 11.26 11.33 1,844
Apr 28 11.36 11.35 11.36 11.35 10,219
Apr 27 11.40 11.40 11.40 11.40 --
Apr 24 11.40 11.40 11.40 11.40 2,005
Apr 23 11.40 11.35 11.35 11.40 2,901
Apr 22 11.36 11.26 11.36 11.35 1,100
Apr 21 11.31 11.31 11.31 11.31 849
Apr 20 11.34 11.34 11.34 11.34 129
Apr 17 11.19 11.19 11.19 11.19 125
Apr 16 11.39 11.35 11.35 11.39 1,304
Apr 15 11.36 11.30 11.30 11.33 5,013
Apr 14 11.30 11.30 11.30 11.30 --
Apr 13 11.30 11.30 11.30 11.30 --
Apr 10 11.30 11.30 11.30 11.30 2,849
Apr 9 11.19 11.19 11.19 11.19 1,410
Apr 8 11.13 11.13 11.13 11.13 1,500
Apr 7 11.20 11.15 11.20 11.15 610
Apr 6 11.12 11.12 11.12 11.12 800
Apr 2 11.12 11.12 11.12 11.12 --
Apr 1 11.12 11.12 11.12 11.12 --
Mar 31 11.12 11.12 11.12 11.12 --
Mar 30 11.12 11.12 11.12 11.12 --
Mar 27 11.12 11.12 11.12 11.12 --
Mar 26 11.12 11.09 11.12 11.12 5,000
Mar 25 11.23 11.23 11.23 11.23 --
Mar 24 11.30 11.23 11.30 11.23 3,044