The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.17 Last Trade: Sep 2, 2015
Date High Low Open Close Volume
Sep 2 10.23 10.17 10.23 10.17 4,000
Sep 1 10.10 10.00 10.06 10.00 1,159
Aug 31 10.31 10.31 10.31 10.31 --
Aug 28 10.31 10.31 10.31 10.31 --
Aug 27 10.31 10.31 10.31 10.31 2,100
Aug 26 9.89 9.89 9.89 9.89 100
Aug 25 10.20 9.95 10.15 9.95 10,350
Aug 24 10.15 9.00 9.50 9.65 7,507
Aug 21 10.70 10.70 10.70 10.70 570
Aug 20 10.89 10.89 10.89 10.89 --
Aug 19 10.98 10.89 10.98 10.89 1,855
Aug 18 10.98 10.98 10.98 10.98 570
Aug 17 11.03 11.03 11.03 11.03 1,000
Aug 14 10.99 10.99 10.99 10.99 --
Aug 13 10.99 10.98 10.98 10.99 7,656
Aug 12 10.88 10.88 10.88 10.88 1,500
Aug 11 10.90 10.90 10.90 10.90 1,700
Aug 10 11.03 10.88 10.88 10.99 10,675
Aug 7 11.05 11.05 11.05 11.05 --
Aug 6 11.05 11.05 11.05 11.05 --
Aug 5 11.05 11.05 11.05 11.05 --
Aug 4 11.05 11.05 11.05 11.05 --
Jul 31 11.05 11.05 11.05 11.05 --
Jul 30 11.05 11.05 11.05 11.05 --
Jul 29 11.05 11.05 11.05 11.05 --
Jul 28 11.05 11.05 11.05 11.05 --
Jul 27 11.05 11.05 11.05 11.05 --
Jul 24 11.05 11.05 11.05 11.05 500
Jul 23 11.22 11.22 11.22 11.22 --
Jul 22 11.22 11.22 11.22 11.22 --