The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.86 Last Trade: Dec 6, 2016
Date High Low Open Close Volume
Dec 9 -- -- -- 10.86 --
Dec 8 10.86 10.86 10.86 10.86 --
Dec 7 10.86 10.86 10.86 10.86 --
Dec 6 10.86 10.86 10.86 10.86 3,045
Dec 5 10.75 10.75 10.75 10.75 --
Dec 2 10.75 10.75 10.75 10.75 --
Dec 1 10.75 10.75 10.75 10.75 --
Nov 30 10.75 10.75 10.75 10.75 --
Nov 29 10.75 10.75 10.75 10.75 1,100
Nov 28 10.94 10.94 10.94 10.94 --
Nov 25 10.94 10.94 10.94 10.94 267
Nov 24 11.00 10.78 10.78 11.00 8,718
Nov 23 10.85 10.85 10.85 10.85 --
Nov 22 10.85 10.82 10.82 10.85 1,200
Nov 21 10.80 10.78 10.78 10.80 3,894
Nov 18 10.71 10.71 10.71 10.71 --
Nov 17 10.71 10.71 10.71 10.71 315
Nov 16 10.65 10.65 10.65 10.65 --
Nov 15 10.65 10.65 10.65 10.65 --
Nov 14 10.65 10.65 10.65 10.65 275
Nov 11 10.62 10.62 10.62 10.62 --
Nov 10 10.62 10.62 10.62 10.62 --
Nov 9 10.62 10.62 10.62 10.62 1,210
Nov 8 10.38 10.38 10.38 10.38 --
Nov 7 10.38 10.38 10.38 10.38 --
Nov 4 10.38 10.38 10.38 10.38 100
Nov 3 10.61 10.61 10.61 10.61 --
Nov 2 10.61 10.61 10.61 10.61 --
Nov 1 10.61 10.61 10.61 10.61 --
Oct 31 10.61 10.61 10.61 10.61 --