The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.80 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 26 10.80 10.80 10.80 10.80 --
Aug 25 10.80 10.80 10.80 10.80 --
Aug 24 10.80 10.80 10.80 10.80 600
Aug 23 10.85 10.80 10.80 10.85 4,917
Aug 22 10.80 10.80 10.80 10.80 950
Aug 19 10.86 10.85 10.85 10.86 3,663
Aug 18 10.77 10.77 10.77 10.77 --
Aug 17 10.82 10.77 10.82 10.77 2,855
Aug 16 10.83 10.83 10.83 10.83 --
Aug 15 10.83 10.71 10.71 10.83 1,155
Aug 12 10.77 10.77 10.77 10.77 --
Aug 11 10.77 10.77 10.77 10.77 --
Aug 10 10.77 10.77 10.77 10.77 --
Aug 9 10.77 10.77 10.77 10.77 1,000
Aug 8 10.84 10.84 10.84 10.84 --
Aug 5 10.84 10.84 10.84 10.84 --
Aug 4 10.84 10.84 10.84 10.84 --
Aug 3 10.84 10.84 10.84 10.84 --
Aug 2 10.84 10.84 10.84 10.84 --
Jul 29 10.84 10.83 10.83 10.84 359
Jul 28 10.75 10.75 10.75 10.75 500
Jul 27 10.75 10.75 10.75 10.75 --
Jul 26 10.75 10.75 10.75 10.75 --
Jul 25 10.75 10.75 10.75 10.75 100
Jul 22 10.87 10.87 10.87 10.87 970
Jul 21 10.85 10.85 10.85 10.85 --
Jul 20 10.85 10.85 10.85 10.85 400
Jul 19 10.84 10.84 10.84 10.84 --
Jul 18 10.84 10.84 10.84 10.84 300
Jul 15 10.63 10.63 10.63 10.63 --