The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.30 Last Trade: Mar 4, 2015
Date High Low Open Close Volume
Mar 4 11.30 11.30 11.30 11.30 215
Mar 3 11.38 11.38 11.38 11.38 18,510
Mar 2 11.36 11.36 11.36 11.36 1,543
Feb 27 11.45 11.36 11.45 11.36 634
Feb 26 11.39 11.39 11.39 11.39 628
Feb 25 11.40 11.39 11.39 11.40 772
Feb 24 11.40 11.40 11.40 11.40 116
Feb 23 11.30 11.30 11.30 11.30 --
Feb 20 11.34 11.30 11.34 11.30 355
Feb 19 11.35 11.35 11.35 11.35 134
Feb 18 11.38 11.33 11.38 11.38 1,420
Feb 17 11.38 11.32 11.35 11.38 786
Feb 13 11.35 11.35 11.35 11.35 1,056
Feb 12 11.35 11.27 11.27 11.35 3,479
Feb 11 11.28 11.24 11.24 11.28 902
Feb 10 11.23 11.23 11.23 11.23 2,227
Feb 9 11.20 11.20 11.20 11.20 192
Feb 6 11.20 11.19 11.20 11.19 554
Feb 5 11.09 11.09 11.09 11.09 --
Feb 4 11.09 11.09 11.09 11.09 --
Feb 3 11.09 11.09 11.09 11.09 2,380
Feb 2 10.91 10.87 10.87 10.91 1,872
Jan 30 10.92 10.90 10.92 10.90 1,203
Jan 29 10.99 10.98 10.98 10.98 2,428
Jan 28 11.26 11.26 11.26 11.26 --
Jan 27 11.26 11.26 11.26 11.26 --
Jan 26 11.26 11.26 11.26 11.26 --
Jan 23 11.27 11.26 11.27 11.26 1,175
Jan 22 11.30 11.30 11.30 11.30 270
Jan 21 11.16 11.11 11.12 11.16 9,349