The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Enha. Inc. US Eq. ETF

  • HEA.U
  • TSX
  • Latest 11.75
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 1,976
  • Fri Aug 29, 2014 12:42 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.75 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 11.80 11.74 11.75 11.75 1,976
Aug 28 11.75 11.75 11.75 11.75 --
Aug 27 11.81 11.74 11.74 11.75 4,348
Aug 26 11.87 11.84 11.87 11.84 945
Aug 25 11.82 11.82 11.82 11.82 2,185
Aug 22 11.75 11.73 11.75 11.73 540
Aug 21 11.82 11.76 11.78 11.82 11,540
Aug 20 11.70 11.70 11.70 11.70 --
Aug 19 11.70 11.70 11.70 11.70 --
Aug 18 11.70 11.70 11.70 11.70 1,250
Aug 15 11.62 11.62 11.62 11.62 457
Aug 14 11.57 11.57 11.57 11.57 320
Aug 13 11.59 11.53 11.59 11.53 4,298
Aug 12 11.49 11.49 11.49 11.49 1,000
Aug 11 11.42 11.42 11.42 11.42 --
Aug 8 11.42 11.42 11.42 11.42 344
Aug 7 11.35 11.35 11.35 11.35 5,050
Aug 6 11.40 11.40 11.40 11.40 558
Aug 5 11.49 11.34 11.48 11.37 5,754
Aug 1 11.45 11.40 11.45 11.40 2,639
Jul 31 11.56 11.47 11.56 11.47 233
Jul 30 11.67 11.64 11.67 11.66 17,716
Jul 29 11.67 11.67 11.67 11.67 286
Jul 28 11.72 11.66 11.66 11.71 3,268
Jul 25 11.72 11.72 11.72 11.72 375
Jul 24 11.83 11.79 11.83 11.79 17,962
Jul 23 11.85 11.85 11.85 11.85 142
Jul 22 11.83 11.83 11.83 11.83 190
Jul 21 11.78 11.68 11.68 11.78 4,111
Jul 18 11.79 11.71 11.71 11.79 9,250