The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.40 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 10.45 10.00 10.00 10.40 400
Jun 23 10.53 10.53 10.53 10.53 --
Jun 22 10.53 10.53 10.53 10.53 --
Jun 21 10.53 10.53 10.53 10.53 516
Jun 20 10.60 10.60 10.60 10.60 500
Jun 17 10.53 10.53 10.53 10.53 --
Jun 16 10.53 10.53 10.53 10.53 --
Jun 15 10.53 10.53 10.53 10.53 --
Jun 14 10.53 10.53 10.53 10.53 --
Jun 13 10.53 10.53 10.53 10.53 10,000
Jun 10 10.65 10.65 10.65 10.65 --
Jun 9 10.65 10.65 10.65 10.65 --
Jun 8 10.65 10.65 10.65 10.65 --
Jun 7 10.65 10.60 10.60 10.65 4,192
Jun 6 10.50 10.50 10.50 10.50 --
Jun 3 10.50 10.45 10.45 10.50 3,836
Jun 2 10.50 10.50 10.50 10.50 10,025
Jun 1 10.46 10.46 10.46 10.46 2,085
May 31 10.49 10.49 10.49 10.49 --
May 30 10.49 10.49 10.49 10.49 --
May 27 10.49 10.49 10.49 10.49 1,100
May 26 10.56 10.56 10.56 10.56 --
May 25 10.56 10.56 10.56 10.56 1,531
May 24 10.33 10.33 10.33 10.33 --
May 20 10.33 10.32 10.32 10.33 327
May 19 10.28 10.28 10.28 10.28 --
May 18 10.28 10.28 10.28 10.28 28,005
May 17 10.37 10.37 10.37 10.37 231
May 16 10.36 10.36 10.36 10.36 200
May 13 10.31 10.31 10.31 10.31 --