The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.29 Last Trade: Feb 15, 2017
Date High Low Open Close Volume
Feb 17 11.29 11.29 11.29 11.29 --
Feb 16 11.29 11.29 11.29 11.29 --
Feb 15 11.29 11.22 11.22 11.29 300
Feb 14 11.18 11.18 11.18 11.18 --
Feb 13 11.18 11.18 11.18 11.18 110
Feb 10 11.11 11.11 11.11 11.11 --
Feb 9 11.11 11.11 11.11 11.11 --
Feb 8 11.11 11.11 11.11 11.11 --
Feb 7 11.11 11.11 11.11 11.11 --
Feb 6 11.11 11.11 11.11 11.11 --
Feb 3 11.11 11.11 11.11 11.11 657
Feb 2 10.99 10.99 10.99 10.99 --
Feb 1 11.02 10.99 11.02 10.99 1,100
Jan 31 11.03 11.03 11.03 11.03 10,060
Jan 30 11.06 11.06 11.06 11.06 --
Jan 27 11.06 11.06 11.06 11.06 --
Jan 26 11.06 11.06 11.06 11.06 --
Jan 25 11.06 11.06 11.06 11.06 --
Jan 24 11.06 11.06 11.06 11.06 127
Jan 23 11.00 11.00 11.00 11.00 --
Jan 20 11.00 11.00 11.00 11.00 --
Jan 19 11.00 11.00 11.00 11.00 --
Jan 18 11.00 11.00 11.00 11.00 --
Jan 17 11.00 11.00 11.00 11.00 --
Jan 16 11.00 11.00 11.00 11.00 400
Jan 13 11.04 11.04 11.04 11.04 --
Jan 12 11.04 11.04 11.04 11.04 --
Jan 11 11.04 11.04 11.04 11.04 --
Jan 10 11.04 11.04 11.04 11.04 316
Jan 9 11.08 11.08 11.08 11.08 1,000