The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.07 Last Trade: Jul 2, 2015
Date High Low Open Close Volume
Jul 2 11.07 11.07 11.07 11.07 100
Jun 30 11.05 10.99 11.04 10.99 5,353
Jun 29 11.14 11.14 11.14 11.14 319
Jun 26 11.38 11.38 11.38 11.38 --
Jun 25 11.38 11.38 11.38 11.38 --
Jun 24 11.38 11.38 11.38 11.38 2,135
Jun 23 11.44 11.36 11.36 11.40 6,206
Jun 22 11.40 11.40 11.40 11.40 --
Jun 19 11.40 11.40 11.40 11.40 2,000
Jun 18 11.28 11.28 11.28 11.28 --
Jun 17 11.28 11.28 11.28 11.28 750
Jun 16 11.26 11.26 11.26 11.26 1,725
Jun 15 11.35 11.35 11.35 11.35 --
Jun 12 11.35 11.35 11.35 11.35 --
Jun 11 11.39 11.35 11.39 11.35 10,240
Jun 10 11.22 11.22 11.22 11.22 --
Jun 9 11.22 11.22 11.22 11.22 --
Jun 8 11.23 11.22 11.23 11.22 4,500
Jun 5 11.26 11.23 11.26 11.23 750
Jun 4 11.36 11.30 11.36 11.30 2,461
Jun 3 11.39 11.38 11.39 11.38 1,766
Jun 2 11.34 11.34 11.34 11.34 100
Jun 1 11.34 11.34 11.34 11.34 400
May 29 11.36 11.33 11.33 11.36 5,080
May 28 11.37 11.36 11.36 11.37 2,435
May 27 11.37 11.37 11.37 11.37 100
May 26 11.46 11.34 11.46 11.34 3,620
May 25 11.49 11.42 11.49 11.42 1,600
May 22 11.49 11.43 11.48 11.43 1,640
May 21 11.47 11.45 11.45 11.45 2,365