The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX Energy Bear+ETF

  • HED
  • TSX
  • Financial Services
  • Latest 4.14
  • Currency C$
  • Change -0.20
  • Percent Change -4.608 %
  • Volume 27,920
  • Fri May 17, 2013 3:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.14 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 4.32 4.14 4.32 4.14 27,920
May 16 4.35 4.26 4.35 4.34 31,825
May 15 4.38 4.33 4.33 4.36 49,545
May 14 4.30 4.28 4.30 4.28 600
May 13 4.37 4.31 4.31 4.35 15,925
May 10 4.39 4.33 4.38 4.33 8,195
May 9 4.40 4.32 4.36 4.33 12,259
May 8 4.40 4.34 4.35 4.36 11,700
May 7 4.43 4.39 4.39 4.41 700
May 6 4.42 4.40 4.40 4.41 1,580
May 3 4.41 4.36 4.38 4.41 14,250
May 2 4.56 4.48 4.54 4.48 65,045
May 1 4.55 4.40 4.40 4.55 65,083
Apr 30 4.50 4.35 4.45 4.35 25,520
Apr 29 4.53 4.47 4.53 4.50 13,240
Apr 26 4.64 4.53 4.53 4.59 10,000
Apr 25 4.55 4.44 4.52 4.48 18,111
Apr 24 4.73 4.54 4.73 4.54 25,360
Apr 23 4.80 4.74 4.76 4.74 15,149
Apr 22 4.89 4.83 4.84 4.89 1,930
Apr 19 4.91 4.83 4.83 4.91 10,810
Apr 18 5.01 4.77 4.89 4.82 24,340
Apr 17 4.99 4.79 4.81 4.97 44,862
Apr 16 4.84 4.67 4.79 4.71 32,688
Apr 15 4.84 4.62 4.62 4.84 42,128
Apr 12 4.50 4.40 4.41 4.48 31,275
Apr 11 4.32 4.27 4.28 4.31 12,290
Apr 10 4.31 4.23 4.30 4.23 20,699
Apr 9 4.51 4.32 4.51 4.32 15,719
Apr 8 4.58 4.51 4.58 4.56 9,763