The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX Energy Bear+ETF

  • HED
  • TSX
  • Financial Services
  • Latest 8.89
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 10, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.89 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 8.97 8.85 8.91 8.89 30,666
Jul 9 8.81 8.72 8.75 8.72 37,625
Jul 8 8.88 8.69 8.69 8.73 12,352
Jul 7 8.69 8.50 8.50 8.66 17,315
Jul 4 8.48 8.48 8.48 8.48 422
Jul 3 8.42 8.36 8.36 8.42 415
Jul 2 8.44 8.36 8.42 8.39 57,693
Jun 30 8.59 8.43 8.50 8.43 12,130
Jun 27 8.59 8.52 8.52 8.59 1,307
Jun 26 8.73 8.55 8.72 8.55 10,815
Jun 25 8.70 8.61 8.70 8.64 11,714
Jun 24 8.71 8.45 8.45 8.69 77,185
Jun 23 8.30 8.29 8.29 8.30 5,500
Jun 20 8.32 8.31 8.31 8.31 6,700
Jun 19 8.40 8.36 8.36 8.39 11,700
Jun 18 8.40 8.32 8.32 8.34 31,275
Jun 17 8.40 8.32 8.32 8.40 13,062
Jun 16 8.48 8.16 8.48 8.26 20,395
Jun 13 8.60 8.32 8.60 8.32 12,838
Jun 12 8.88 8.72 8.88 8.72 20,438
Jun 11 9.04 9.00 9.04 9.00 2,250
Jun 10 9.16 8.96 8.96 9.12 6,300
Jun 9 9.12 9.12 9.12 9.12 525
Jun 6 9.24 9.24 9.24 9.24 1,250
Jun 5 9.28 9.28 9.28 9.28 175
Jun 4 9.48 9.28 9.48 9.28 7,262
Jun 3 9.48 9.40 9.48 9.40 2,775
Jun 2 9.68 9.64 9.68 9.64 11,425
May 30 9.84 9.68 9.84 9.68 13,250
May 29 9.88 9.80 9.80 9.84 5,800