The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.95 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 53.03 52.67 52.78 52.95 2,101,774
Jul 28 53.00 52.55 52.77 52.94 2,087,187
Jul 27 53.46 53.02 53.36 53.07 3,140,877
Jul 26 52.76 52.49 52.57 52.71 3,583,962
Jul 25 52.59 52.30 52.53 52.39 3,484,519
Jul 22 52.45 52.22 52.27 52.39 1,850,501
Jul 21 52.39 51.93 52.08 52.03 1,957,309
Jul 20 52.18 51.91 51.97 52.03 2,621,855
Jul 19 51.60 51.40 51.40 51.54 2,135,176
Jul 18 51.99 51.52 51.64 51.74 1,625,685
Jul 15 51.93 51.71 51.87 51.86 2,432,010
Jul 14 52.21 51.86 52.07 51.93 5,943,548
Jul 13 51.73 51.39 51.71 51.50 3,711,341
Jul 12 51.65 51.45 51.56 51.46 2,527,381
Jul 11 50.86 50.49 50.54 50.58 2,936,975
Jul 8 49.98 49.72 49.79 49.91 3,072,650
Jul 7 49.33 48.69 49.01 48.91 3,720,155
Jul 6 49.03 48.27 48.55 49.03 4,971,211
Jul 5 49.63 49.07 49.50 49.24 4,537,808
Jul 1 50.78 50.48 50.55 50.54 3,961,349
Jun 30 50.76 49.56 49.70 50.53 6,852,661
Jun 29 49.60 49.32 49.43 49.49 7,200,430
Jun 28 48.90 48.32 48.80 48.80 9,745,386
Jun 27 48.05 47.27 48.01 47.89 8,785,952
Jun 24 49.59 47.98 48.73 48.17 12,822,317
Jun 23 52.97 51.92 52.24 52.81 4,607,124
Jun 22 52.02 51.42 51.78 51.47 5,615,481
Jun 21 51.92 51.21 51.32 51.62 3,607,078
Jun 20 51.15 50.82 51.07 50.82 4,270,262
Jun 17 50.95 50.24 50.53 50.85 7,682,971