The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66.21 Last Trade: Apr 17, 2015
Date High Low Open Close Volume
Apr 17 66.73 66.06 66.72 66.21 8,310,129
Apr 16 67.91 67.51 67.86 67.64 6,083,278
Apr 15 68.53 68.14 68.46 68.17 5,172,686
Apr 14 68.19 67.65 68.01 68.17 6,042,349
Apr 13 68.72 68.18 68.55 68.24 5,570,183
Apr 10 68.53 68.01 68.15 68.52 11,423,943
Apr 9 68.08 67.44 67.55 67.98 5,429,143
Apr 8 67.31 66.85 67.21 67.22 4,843,666
Apr 7 67.50 67.13 67.32 67.17 5,494,504
Apr 6 67.21 66.27 66.50 67.10 4,534,536
Apr 2 66.77 66.47 66.55 66.75 3,775,806
Apr 1 66.69 66.17 66.66 66.61 11,311,438
Mar 31 66.38 65.99 66.04 66.14 8,399,029
Mar 30 66.76 66.38 66.43 66.67 6,040,929
Mar 27 66.04 65.60 65.75 65.92 5,813,104
Mar 26 65.91 64.77 65.03 65.71 6,599,845
Mar 25 66.35 65.68 66.29 65.69 6,420,367
Mar 24 66.87 66.40 66.48 66.46 7,540,833
Mar 23 66.49 66.11 66.34 66.15 7,291,016
Mar 20 67.06 66.53 66.71 66.87 7,779,505
Mar 19 66.24 65.86 65.95 66.13 7,342,191
Mar 18 66.75 66.10 66.36 66.18 10,340,072
Mar 17 66.75 66.13 66.38 66.66 8,405,770
Mar 16 67.27 66.81 66.87 67.18 8,164,675
Mar 13 66.65 65.83 65.89 66.61 8,198,067
Mar 12 66.19 65.84 65.90 66.19 8,408,335
Mar 11 66.14 65.39 65.58 66.02 8,609,338
Mar 10 64.78 64.33 64.59 64.59 9,466,657
Mar 9 65.28 64.98 65.13 65.20 5,384,181
Mar 6 65.52 65.00 65.41 65.08 8,907,746