The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.89 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 56.94 56.54 56.88 56.89 908,366
Dec 23 56.80 56.43 56.58 56.63 1,422,512
Dec 22 56.39 55.91 56.14 56.36 2,369,509
Dec 19 56.51 55.33 56.51 55.99 3,930,203
Dec 18 58.60 57.84 58.11 58.58 2,185,841
Dec 17 57.27 55.94 56.04 57.13 2,357,110
Dec 16 56.59 54.84 54.97 55.67 1,934,101
Dec 15 57.10 55.30 57.03 55.58 1,378,013
Dec 12 57.69 56.42 57.54 56.46 1,169,899
Dec 11 58.65 57.96 58.22 58.05 1,445,458
Dec 10 58.82 57.89 58.81 57.94 1,036,402
Dec 9 58.97 58.42 58.63 58.96 1,475,962
Dec 8 60.08 59.41 60.00 59.64 1,805,366
Dec 5 60.30 59.92 60.00 60.21 1,793,564
Dec 4 59.65 58.89 59.41 59.30 3,450,741
Dec 3 59.89 59.67 59.78 59.86 4,456,495
Dec 2 59.63 59.33 59.56 59.61 1,186,376
Dec 1 59.54 59.27 59.46 59.46 1,621,405
Nov 28 59.63 59.30 59.35 59.57 1,055,612
Nov 26 59.17 58.91 59.01 59.17 932,571
Nov 25 59.21 58.88 59.16 59.11 6,073,503
Nov 24 59.00 58.66 58.95 58.89 3,536,610
Nov 21 58.47 58.15 58.38 58.37 1,492,745
Nov 20 57.19 56.77 56.88 57.11 1,192,261
Nov 19 57.68 57.29 57.68 57.48 1,253,706
Nov 18 57.69 57.28 57.35 57.61 1,143,496
Nov 17 57.06 56.52 56.55 56.97 767,111
Nov 14 56.61 56.37 56.48 56.49 1,774,113
Nov 13 56.77 56.30 56.33 56.63 1,338,118
Nov 12 56.56 56.25 56.31 56.50 1,109,554