The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.17 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 53.30 52.91 52.94 53.17 4,232,164
Dec 1 53.61 53.16 53.57 53.19 2,171,796
Nov 30 54.06 53.75 53.95 53.79 1,893,729
Nov 29 53.84 53.45 53.52 53.68 1,246,529
Nov 28 53.68 53.37 53.59 53.41 2,212,106
Nov 25 53.96 53.77 53.77 53.95 877,669
Nov 23 53.78 53.39 53.49 53.73 1,490,330
Nov 22 53.94 53.67 53.83 53.90 1,605,059
Nov 21 53.79 53.49 53.49 53.76 1,893,760
Nov 18 53.55 53.34 53.48 53.39 1,935,449
Nov 17 53.82 53.37 53.37 53.79 1,458,814
Nov 16 53.47 53.08 53.08 53.35 1,974,890
Nov 15 53.79 53.26 53.34 53.77 1,468,730
Nov 14 53.60 53.23 53.32 53.42 2,266,359
Nov 11 53.38 53.06 53.22 53.34 1,748,072
Nov 10 54.28 53.35 53.98 53.85 3,156,694
Nov 9 54.20 53.03 53.03 54.09 3,026,366
Nov 8 53.97 53.27 53.31 53.86 2,144,166
Nov 7 53.48 53.24 53.26 53.43 1,457,972
Nov 4 52.62 52.16 52.45 52.20 2,157,670
Nov 3 53.18 52.70 53.12 52.79 2,477,658
Nov 2 53.38 52.87 53.30 53.09 2,253,381
Nov 1 54.31 53.43 54.30 53.71 2,797,429
Oct 31 54.44 54.22 54.35 54.32 1,372,358
Oct 28 54.72 54.24 54.53 54.33 2,102,208
Oct 27 54.82 54.48 54.64 54.60 1,157,277
Oct 26 54.73 54.35 54.39 54.56 2,015,787
Oct 25 54.99 54.62 54.86 54.78 1,150,288
Oct 24 55.23 54.95 55.15 55.06 1,743,604
Oct 21 54.81 54.53 54.53 54.79 1,279,408