The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66.60 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 66.71 66.44 66.68 66.60 2,964,961
May 21 66.80 66.36 66.41 66.74 3,382,276
May 20 66.68 66.27 66.40 66.53 4,585,403
May 19 66.51 65.98 66.24 66.28 6,729,124
May 18 65.34 64.58 64.77 65.30 3,548,061
May 15 65.28 64.47 65.23 64.93 3,082,504
May 14 65.25 64.66 64.77 65.18 2,937,734
May 13 65.12 64.06 64.88 64.17 4,479,260
May 12 65.01 64.40 64.81 64.82 3,578,927
May 11 65.68 65.27 65.41 65.43 8,492,713
May 8 65.69 64.81 64.88 65.67 4,842,073
May 7 64.10 63.62 63.62 63.83 4,919,301
May 6 64.11 63.29 64.08 63.58 5,495,531
May 5 64.92 63.67 64.85 63.83 5,212,721
May 4 65.49 65.22 65.46 65.27 4,205,112
May 1 65.15 64.31 64.50 65.15 5,006,081
Apr 30 65.20 64.11 64.94 64.26 7,281,538
Apr 29 65.86 64.33 65.79 64.92 12,041,015
Apr 28 66.97 66.23 66.92 66.78 7,203,289
Apr 27 68.02 67.50 67.81 67.52 5,411,340
Apr 24 67.07 66.52 66.70 66.91 3,971,544
Apr 23 67.03 66.31 66.56 66.90 3,670,736
Apr 22 67.26 66.68 67.17 67.25 3,524,453
Apr 21 67.69 67.23 67.64 67.42 4,231,665
Apr 20 66.91 66.64 66.75 66.73 5,726,829
Apr 17 66.73 66.06 66.72 66.21 8,310,129
Apr 16 67.91 67.51 67.86 67.64 6,083,278
Apr 15 68.53 68.14 68.46 68.17 5,172,686
Apr 14 68.19 67.65 68.01 68.17 6,042,349
Apr 13 68.72 68.18 68.55 68.24 5,570,183