The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WisdTr Europe Hedged Equity Fd

  • HEDJ
  • NYSE
  • Latest 57.05
  • Currency US$
  • Change 0.20
  • Percent Change 0.352 %
  • Volume 373,943
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.05 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 57.18 56.67 56.79 57.05 373,943
Apr 16 56.87 56.32 56.55 56.85 323,427
Apr 15 56.55 55.44 56.43 56.19 193,689
Apr 14 56.44 56.06 56.26 56.38 186,287
Apr 11 56.29 55.79 55.88 55.85 247,538
Apr 10 57.20 56.15 57.16 56.20 190,298
Apr 9 57.43 57.09 57.28 57.42 1,027,155
Apr 8 56.97 56.50 56.50 56.82 107,096
Apr 7 57.26 56.74 57.25 56.95 166,392
Apr 4 57.76 57.21 57.56 57.26 301,889
Apr 3 57.48 57.24 57.38 57.40 175,074
Apr 2 57.08 56.88 56.94 57.08 1,104,026
Apr 1 57.05 56.80 56.98 57.03 176,573
Mar 31 56.75 56.39 56.66 56.55 287,239
Mar 28 56.60 56.30 56.30 56.51 126,311
Mar 27 55.94 55.61 55.77 55.90 138,488
Mar 26 56.00 55.61 56.00 55.66 355,908
Mar 25 55.42 55.00 55.10 55.34 71,709
Mar 24 54.88 54.24 54.88 54.59 197,271
Mar 21 55.21 54.59 55.05 54.65 110,906
Mar 20 54.87 54.31 54.41 54.83 78,791
Mar 19 54.93 54.12 54.81 54.41 168,119
Mar 18 54.94 54.49 54.51 54.78 169,817
Mar 17 54.30 53.96 54.04 54.23 253,504
Mar 14 53.80 53.21 53.30 53.53 533,220
Mar 13 54.69 53.39 54.66 53.47 381,623
Mar 12 54.75 54.17 54.35 54.63 197,231
Mar 11 55.56 55.00 55.37 55.04 216,380
Mar 10 55.51 54.94 55.45 55.42 139,455
Mar 7 55.98 55.42 55.98 55.74 137,766