The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.75 Last Trade: Feb 23, 2017
Date High Low Open Close Volume
Feb 23 59.96 59.64 59.95 59.75 1,111,467
Feb 22 59.87 59.57 59.59 59.84 1,555,640
Feb 21 59.86 59.56 59.57 59.85 2,627,045
Feb 17 59.46 58.98 58.98 59.44 2,358,327
Feb 16 59.26 59.03 59.13 59.26 1,563,850
Feb 15 59.42 59.05 59.11 59.37 1,638,016
Feb 14 59.17 58.88 58.92 59.14 1,740,043
Feb 13 58.99 58.82 58.83 58.82 1,844,801
Feb 10 58.36 58.09 58.11 58.28 1,519,993
Feb 9 58.34 57.90 57.90 58.23 2,546,882
Feb 8 57.75 57.32 57.47 57.71 1,944,294
Feb 7 57.86 57.54 57.71 57.71 1,097,218
Feb 6 57.66 57.35 57.56 57.47 2,361,490
Feb 3 58.22 58.00 58.22 58.08 1,500,062
Feb 2 57.92 57.67 57.72 57.91 2,230,607
Feb 1 57.86 57.52 57.80 57.67 3,141,681
Jan 31 57.73 57.14 57.67 57.43 2,787,991
Jan 30 57.96 57.59 57.95 57.90 1,445,903
Jan 27 58.39 58.20 58.23 58.34 1,332,103
Jan 26 58.57 58.36 58.49 58.44 1,893,291
Jan 25 58.73 58.51 58.60 58.60 1,645,859
Jan 24 58.04 57.60 57.64 57.94 2,084,448
Jan 23 57.56 57.23 57.50 57.54 5,208,189
Jan 20 57.90 57.62 57.73 57.77 2,084,662
Jan 19 58.00 57.50 57.83 57.59 1,957,795
Jan 18 57.79 57.50 57.53 57.77 2,456,977
Jan 17 57.66 57.43 57.45 57.54 2,277,720
Jan 13 58.14 57.90 58.02 57.98 1,810,969
Jan 12 57.80 57.36 57.80 57.76 2,942,437
Jan 11 58.24 57.69 58.02 58.05 2,166,906