The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.27 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 8.27 8.27 8.27 8.27 1,400
Jul 27 8.30 8.24 8.30 8.24 2,900
Jul 26 8.31 8.31 8.31 8.31 100
Jul 25 8.32 8.31 8.32 8.32 4,450
Jul 22 8.31 8.30 8.31 8.30 6,825
Jul 21 8.30 8.30 8.30 8.30 250
Jul 20 8.28 8.27 8.28 8.27 991
Jul 19 8.21 8.20 8.20 8.21 3,412
Jul 18 8.24 8.24 8.24 8.24 650
Jul 15 8.20 8.20 8.20 8.20 --
Jul 14 8.23 8.20 8.23 8.20 6,831
Jul 13 8.17 8.16 8.16 8.17 390
Jul 12 8.17 8.15 8.15 8.17 4,123
Jul 11 8.11 8.06 8.06 8.11 2,065
Jul 8 8.08 8.02 8.07 8.02 1,600
Jul 7 8.01 8.01 8.01 8.01 --
Jul 6 8.01 7.97 7.97 8.01 1,700
Jul 5 8.08 8.07 8.07 8.08 1,003
Jul 4 8.09 8.09 8.09 8.09 865
Jun 30 8.06 8.02 8.02 8.06 300
Jun 29 8.02 8.01 8.01 8.02 850
Jun 28 8.01 7.93 7.93 8.01 1,300
Jun 27 8.04 7.87 8.04 7.90 2,091
Jun 24 8.10 8.06 8.10 8.06 1,313
Jun 23 8.23 8.23 8.23 8.23 --
Jun 22 8.23 8.23 8.23 8.23 --
Jun 21 8.23 8.23 8.23 8.23 --
Jun 20 8.23 8.23 8.23 8.23 2,015
Jun 17 8.14 8.14 8.14 8.14 1,000
Jun 16 8.08 8.05 8.08 8.05 200