The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.96 Last Trade: Sep 4, 2015
Date High Low Open Close Volume
Sep 4 7.96 7.96 7.96 7.96 314
Sep 3 7.96 7.96 7.96 7.96 --
Sep 2 7.96 7.96 7.96 7.96 --
Sep 1 8.00 7.96 8.00 7.96 806
Aug 31 8.17 8.10 8.10 8.17 300
Aug 28 8.18 8.14 8.14 8.16 900
Aug 27 7.90 7.90 7.90 7.90 --
Aug 26 7.90 7.90 7.90 7.90 530
Aug 25 7.93 7.93 7.93 7.93 500
Aug 24 7.51 7.51 7.51 7.51 700
Aug 21 8.04 7.90 8.04 7.90 3,267
Aug 20 8.14 8.10 8.14 8.10 1,450
Aug 19 8.31 8.31 8.31 8.31 --
Aug 18 8.31 8.31 8.31 8.31 600
Aug 17 8.31 8.31 8.31 8.31 170
Aug 14 8.36 8.36 8.36 8.36 --
Aug 13 8.36 8.33 8.33 8.36 2,543
Aug 12 8.39 8.35 8.39 8.35 600
Aug 11 8.46 8.46 8.46 8.46 --
Aug 10 8.46 8.46 8.46 8.46 1,577
Aug 7 8.54 8.54 8.54 8.54 --
Aug 6 8.54 8.54 8.54 8.54 --
Aug 5 8.54 8.54 8.54 8.54 400
Aug 4 8.41 8.41 8.41 8.41 --
Jul 31 8.41 8.41 8.41 8.41 --
Jul 30 8.43 8.37 8.37 8.41 7,400
Jul 29 8.30 8.30 8.30 8.30 1,100
Jul 28 8.28 8.23 8.23 8.28 1,100
Jul 27 8.32 8.32 8.32 8.32 600
Jul 24 8.50 8.50 8.50 8.50 --