The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Enhan. Incm. Fin. ETF

  • HEF
  • TSX
  • Latest 9.49
  • Currency C$
  • Change 0.01
  • Percent Change 0.105 %
  • Volume 337
  • Mon Sep 15, 2014 01:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.49 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 9.52 9.49 9.52 9.49 337
Sep 12 9.48 9.48 9.48 9.48 138
Sep 11 9.44 9.44 9.44 9.44 --
Sep 10 9.47 9.44 9.47 9.44 393
Sep 9 9.44 9.44 9.44 9.44 --
Sep 8 9.44 9.44 9.44 9.44 --
Sep 5 9.44 9.44 9.44 9.44 767
Sep 4 9.42 9.42 9.42 9.42 --
Sep 3 9.42 9.42 9.42 9.42 --
Sep 2 9.42 9.40 9.40 9.42 11,445
Aug 29 9.35 9.35 9.35 9.35 1,500
Aug 28 9.39 9.39 9.39 9.39 6,000
Aug 27 9.45 9.45 9.45 9.45 900
Aug 26 9.47 9.47 9.47 9.47 --
Aug 25 9.48 9.27 9.27 9.47 2,799
Aug 22 9.40 9.40 9.40 9.40 --
Aug 21 9.40 9.40 9.40 9.40 --
Aug 20 9.40 9.40 9.40 9.40 207
Aug 19 9.41 9.36 9.36 9.41 685
Aug 18 9.34 9.33 9.33 9.34 634
Aug 15 9.33 9.31 9.33 9.31 600
Aug 14 9.28 9.28 9.28 9.28 --
Aug 13 9.28 9.28 9.28 9.28 182
Aug 12 9.23 9.23 9.23 9.23 --
Aug 11 9.23 9.23 9.23 9.23 1,631
Aug 8 9.21 9.21 9.21 9.21 1,265
Aug 7 9.31 9.31 9.31 9.31 311
Aug 6 9.25 9.24 9.25 9.24 3,972
Aug 5 9.23 9.23 9.23 9.23 335
Aug 1 9.24 9.24 9.24 9.24 360