The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.30 Last Trade: Aug 23, 2016
Date High Low Open Close Volume
Aug 23 8.30 8.30 8.30 8.30 500
Aug 22 8.21 8.20 8.20 8.21 6,950
Aug 19 8.16 8.16 8.16 8.16 --
Aug 18 8.16 8.16 8.16 8.16 6,400
Aug 17 8.20 8.19 8.20 8.19 3,230
Aug 16 8.18 8.18 8.18 8.18 6,200
Aug 15 8.19 8.16 8.16 8.19 4,100
Aug 12 8.20 8.17 8.20 8.17 7,702
Aug 11 8.24 8.05 8.05 8.24 4,674
Aug 10 8.24 8.24 8.24 8.24 6,030
Aug 9 8.23 8.20 8.20 8.22 7,340
Aug 8 8.21 8.20 8.20 8.21 3,513
Aug 5 8.15 8.14 8.14 8.14 6,400
Aug 4 8.16 8.10 8.16 8.10 952
Aug 3 8.17 8.16 8.17 8.16 8,600
Aug 2 8.18 8.18 8.18 8.18 538
Jul 29 8.22 8.22 8.22 8.22 5,783
Jul 28 8.27 8.27 8.27 8.27 1,400
Jul 27 8.30 8.24 8.30 8.24 2,900
Jul 26 8.31 8.31 8.31 8.31 100
Jul 25 8.32 8.31 8.32 8.32 4,450
Jul 22 8.31 8.30 8.31 8.30 6,825
Jul 21 8.30 8.30 8.30 8.30 250
Jul 20 8.28 8.27 8.28 8.27 991
Jul 19 8.21 8.20 8.20 8.21 3,412
Jul 18 8.24 8.24 8.24 8.24 650
Jul 15 8.20 8.20 8.20 8.20 --
Jul 14 8.23 8.20 8.23 8.20 6,831
Jul 13 8.17 8.16 8.16 8.17 390
Jul 12 8.17 8.15 8.15 8.17 4,123