The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.01 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 8.01 7.93 7.93 8.01 1,300
Jun 27 8.04 7.87 8.04 7.90 2,091
Jun 24 8.10 8.06 8.10 8.06 1,313
Jun 23 8.23 8.23 8.23 8.23 --
Jun 22 8.23 8.23 8.23 8.23 --
Jun 21 8.23 8.23 8.23 8.23 --
Jun 20 8.23 8.23 8.23 8.23 2,015
Jun 17 8.14 8.14 8.14 8.14 1,000
Jun 16 8.08 8.05 8.08 8.05 200
Jun 15 8.16 8.14 8.16 8.14 2,924
Jun 14 8.13 8.13 8.13 8.13 5,070
Jun 13 8.23 8.15 8.15 8.22 512
Jun 10 8.30 8.22 8.30 8.25 2,225
Jun 9 8.32 8.31 8.31 8.32 1,702
Jun 8 8.41 8.37 8.41 8.37 1,900
Jun 7 8.37 8.34 8.34 8.35 11,300
Jun 6 8.34 8.33 8.34 8.33 800
Jun 3 8.30 8.24 8.27 8.30 2,160
Jun 2 8.30 8.26 8.26 8.30 1,258
Jun 1 8.37 8.37 8.37 8.37 --
May 31 8.38 8.37 8.38 8.37 700
May 30 8.33 8.33 8.33 8.33 --
May 27 8.33 8.33 8.33 8.33 1,100
May 26 8.36 8.36 8.36 8.36 --
May 25 8.38 8.36 8.38 8.36 3,600
May 24 8.20 8.20 8.20 8.20 --
May 20 8.20 8.20 8.20 8.20 5,258
May 19 8.14 8.12 8.12 8.14 1,810
May 18 8.08 8.08 8.08 8.08 350
May 17 8.16 8.12 8.12 8.16 3,640