The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.73 Last Trade: Apr 27, 2017
Date High Low Open Close Volume
Apr 28 -- -- -- 8.73 25
Apr 27 8.74 8.73 8.74 8.73 1,403
Apr 26 8.97 8.88 8.97 8.88 855
Apr 25 8.99 8.99 8.99 8.99 --
Apr 24 8.99 8.99 8.99 8.99 550
Apr 21 8.84 8.84 8.84 8.84 287
Apr 20 8.86 8.86 8.86 8.86 301
Apr 19 8.82 8.82 8.82 8.82 160
Apr 18 8.83 8.83 8.83 8.83 101
Apr 17 8.79 8.79 8.79 8.79 1,030
Apr 13 8.83 8.79 8.83 8.79 1,176
Apr 12 8.83 8.83 8.83 8.83 2,561
Apr 11 8.96 8.96 8.96 8.96 --
Apr 10 8.96 8.96 8.96 8.96 --
Apr 7 8.96 8.96 8.96 8.96 125
Apr 6 8.93 8.93 8.93 8.93 --
Apr 5 8.99 8.93 8.99 8.93 4,780
Apr 4 8.97 8.97 8.97 8.97 600
Apr 3 8.99 8.90 8.99 8.90 3,900
Mar 31 9.00 9.00 9.00 9.00 1,072
Mar 30 8.99 8.99 8.99 8.99 1,165
Mar 29 8.96 8.96 8.96 8.96 --
Mar 28 8.96 8.96 8.96 8.96 100
Mar 27 8.97 8.97 8.97 8.97 --
Mar 24 8.98 8.97 8.98 8.97 1,225
Mar 23 8.98 8.97 8.97 8.98 1,000
Mar 22 8.84 8.82 8.84 8.82 343
Mar 21 8.97 8.90 8.97 8.90 5,712
Mar 20 9.15 9.15 9.15 9.15 --
Mar 17 9.15 9.15 9.15 9.15 --