The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Enhan. Incm. Gold ETF

  • HEP
  • TSX
  • Latest 6.07
  • Currency C$
  • Change -0.10
  • Percent Change -1.621 %
  • Volume 29,264
  • Wed Apr 16, 2014 02:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.07 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 6.14 6.05 6.14 6.07 29,264
Apr 15 6.17 6.09 6.14 6.17 62,465
Apr 14 6.31 6.23 6.25 6.25 6,005
Apr 11 6.29 6.17 6.29 6.18 5,672
Apr 10 6.39 6.23 6.39 6.23 6,160
Apr 9 6.35 6.24 6.30 6.33 4,556
Apr 8 6.34 6.26 6.26 6.33 9,769
Apr 7 6.27 6.13 6.13 6.20 16,377
Apr 4 6.25 6.17 6.25 6.17 8,143
Apr 3 6.16 6.11 6.16 6.16 7,790
Apr 2 6.23 6.06 6.13 6.22 6,514
Apr 1 6.09 6.03 6.03 6.04 17,094
Mar 31 6.17 6.02 6.16 6.03 7,510
Mar 28 6.18 6.12 6.12 6.18 6,580
Mar 27 6.09 5.96 5.98 6.08 9,746
Mar 26 6.30 6.06 6.30 6.06 20,864
Mar 25 6.35 6.30 6.31 6.31 12,759
Mar 24 6.48 6.28 6.48 6.29 16,561
Mar 21 6.63 6.51 6.63 6.51 3,011
Mar 20 6.60 6.45 6.56 6.55 18,425
Mar 19 6.72 6.55 6.72 6.55 12,107
Mar 18 6.76 6.61 6.68 6.74 42,381
Mar 17 6.85 6.73 6.85 6.73 11,754
Mar 14 6.87 6.82 6.85 6.85 11,665
Mar 13 6.82 6.66 6.66 6.80 23,173
Mar 12 6.70 6.60 6.60 6.70 31,056
Mar 11 6.59 6.51 6.59 6.51 21,635
Mar 10 6.59 6.50 6.59 6.51 13,910
Mar 7 6.57 6.53 6.57 6.55 9,897
Mar 6 6.61 6.57 6.60 6.61 13,232