The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.42 Last Trade: Mar 28, 2017
Date High Low Open Close Volume
Mar 28 26.42 26.42 26.42 26.42 864
Mar 27 26.57 26.20 26.48 26.34 30,025
Mar 24 26.05 25.95 26.03 25.97 3,562
Mar 23 26.10 25.46 26.10 25.80 6,903
Mar 22 26.40 26.09 26.24 26.09 5,267
Mar 21 26.07 25.52 25.52 26.00 10,643
Mar 20 25.43 25.26 25.40 25.43 2,703
Mar 17 25.55 25.11 25.55 25.17 4,466
Mar 16 25.92 25.31 25.78 25.38 8,713
Mar 15 25.40 24.28 24.29 25.40 6,458
Mar 14 24.72 23.99 24.50 24.02 7,752
Mar 13 24.72 24.35 24.72 24.57 7,502
Mar 10 24.61 23.98 24.10 24.61 5,951
Mar 9 24.30 23.97 24.08 23.97 5,835
Mar 8 24.38 23.90 24.00 24.23 6,922
Mar 7 24.40 24.05 24.26 24.18 10,315
Mar 6 24.91 24.24 24.91 24.36 14,122
Mar 3 25.10 24.48 24.58 24.99 12,513
Mar 2 25.40 24.68 25.37 24.68 20,937
Mar 1 25.78 25.13 25.32 25.75 8,483
Feb 28 26.04 25.43 25.65 25.58 10,613
Feb 27 26.95 25.35 26.48 25.35 17,619
Feb 24 27.14 26.50 27.14 26.58 6,727
Feb 23 27.41 26.95 27.41 26.95 9,597
Feb 22 27.38 26.62 27.32 26.95 17,560
Feb 21 27.48 27.05 27.16 27.40 7,407
Feb 17 28.07 27.57 28.04 27.57 8,586
Feb 16 28.07 27.80 27.85 28.06 11,270
Feb 15 27.91 27.55 27.91 27.79 10,743
Feb 14 28.54 27.77 28.54 27.95 15,887