The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.03 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 32.92 32.03 32.92 32.03 1,002
Sep 22 33.50 32.61 33.28 32.82 4,176
Sep 21 32.92 31.57 31.57 32.92 3,240
Sep 20 31.12 31.12 31.12 31.12 500
Sep 19 31.21 30.89 31.21 30.89 871
Sep 16 31.09 30.35 30.97 30.60 5,413
Sep 15 31.46 30.73 30.73 31.29 1,715
Sep 14 31.50 30.84 31.50 30.97 5,782
Sep 13 31.50 30.60 31.50 30.60 14,645
Sep 12 32.00 30.60 30.60 31.94 9,586
Sep 9 32.45 31.26 32.30 31.26 3,873
Sep 8 33.50 32.67 33.50 32.77 8,230
Sep 7 33.37 33.10 33.31 33.37 1,876
Sep 6 33.25 32.50 32.64 33.21 8,271
Sep 2 32.16 31.75 31.84 32.16 4,239
Sep 1 31.28 30.00 30.00 31.08 6,139
Aug 31 30.37 30.06 30.07 30.28 9,976
Aug 30 31.48 30.32 31.48 30.32 2,532
Aug 29 32.16 31.20 31.20 32.03 5,389
Aug 26 32.44 31.50 32.44 31.93 29,596
Aug 25 32.38 31.31 31.47 31.93 8,044
Aug 24 33.66 31.61 33.66 31.72 28,011
Aug 23 34.65 34.00 34.58 34.11 2,558
Aug 22 34.55 34.25 34.37 34.53 12,543
Aug 19 35.13 35.01 35.13 35.01 483
Aug 18 35.43 35.20 35.23 35.43 1,148
Aug 17 35.51 34.67 35.51 35.23 5,996
Aug 16 35.94 35.69 35.81 35.94 1,757
Aug 15 36.39 35.89 36.24 35.89 3,836
Aug 12 36.73 36.14 36.69 36.18 3,754