The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Enhan. Incm. Gold ETF

  • HEP
  • TSX
  • Latest 6.62
  • Currency C$
  • Change -0.01
  • Percent Change -0.151 %
  • Volume 10,010
  • Wed Aug 20, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.62 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 6.65 6.58 6.58 6.62 10,010
Aug 19 6.68 6.59 6.68 6.63 28,267
Aug 18 6.64 6.60 6.61 6.64 2,871
Aug 15 6.64 6.57 6.60 6.62 12,754
Aug 14 6.77 6.68 6.73 6.68 18,087
Aug 13 6.78 6.74 6.74 6.78 9,911
Aug 12 6.78 6.65 6.65 6.74 28,525
Aug 11 6.67 6.64 6.65 6.66 15,943
Aug 8 6.70 6.62 6.62 6.63 11,362
Aug 7 6.64 6.56 6.56 6.62 5,160
Aug 6 6.62 6.60 6.61 6.60 12,405
Aug 5 6.50 6.39 6.48 6.50 6,317
Aug 1 6.51 6.44 6.45 6.51 12,860
Jul 31 6.48 6.37 6.48 6.42 20,260
Jul 30 6.61 6.49 6.61 6.54 19,533
Jul 29 6.62 6.59 6.60 6.61 2,679
Jul 28 6.67 6.58 6.60 6.67 10,939
Jul 25 6.58 6.40 6.40 6.58 7,553
Jul 24 6.51 6.43 6.51 6.43 11,960
Jul 23 6.59 6.51 6.58 6.53 18,805
Jul 22 6.57 6.55 6.56 6.57 28,212
Jul 21 6.60 6.55 6.58 6.58 4,111
Jul 18 6.55 6.54 6.55 6.55 1,138
Jul 17 6.62 6.55 6.57 6.60 28,716
Jul 16 6.53 6.44 6.44 6.49 2,469
Jul 15 6.60 6.43 6.55 6.44 13,686
Jul 14 6.60 6.53 6.53 6.56 17,525
Jul 11 6.67 6.60 6.60 6.67 2,967
Jul 10 6.74 6.56 6.70 6.56 20,392
Jul 9 6.63 6.54 6.54 6.63 17,824