The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.41 Last Trade: Jul 7, 2015
Date High Low Open Close Volume
Jul 7 4.58 4.41 4.58 4.41 23,411
Jul 6 4.67 4.57 4.57 4.65 23,220
Jul 3 4.58 4.54 4.54 4.57 646
Jul 2 4.54 4.49 4.54 4.53 9,540
Jun 30 4.58 4.53 4.54 4.56 2,670
Jun 29 4.66 4.54 4.66 4.58 10,355
Jun 26 4.65 4.59 4.63 4.61 19,614
Jun 25 4.73 4.66 4.73 4.67 13,089
Jun 24 4.75 4.72 4.72 4.75 7,620
Jun 23 4.74 4.70 4.70 4.70 12,517
Jun 22 4.75 4.71 4.75 4.73 6,723
Jun 19 4.90 4.83 4.90 4.86 6,375
Jun 18 4.90 4.88 4.88 4.89 8,824
Jun 17 4.82 4.73 4.75 4.82 6,612
Jun 16 4.76 4.72 4.74 4.72 5,713
Jun 15 4.81 4.77 4.77 4.78 1,922
Jun 12 4.76 4.69 4.70 4.75 14,235
Jun 11 4.81 4.73 4.81 4.73 22,934
Jun 10 4.94 4.80 4.94 4.83 31,137
Jun 9 4.90 4.79 4.89 4.79 11,865
Jun 8 4.85 4.82 4.82 4.84 15,702
Jun 5 4.88 4.78 4.88 4.82 20,053
Jun 4 4.94 4.90 4.90 4.91 12,943
Jun 3 5.01 4.94 5.01 4.95 20,265
Jun 2 5.03 4.99 4.99 5.03 6,203
Jun 1 5.02 4.99 4.99 4.99 13,214
May 29 5.00 4.98 5.00 4.98 8,377
May 28 4.96 4.90 4.90 4.95 65,777
May 27 4.94 4.90 4.90 4.94 9,041
May 26 5.02 4.92 5.02 4.95 11,585