The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX Energy Bull+ETF

  • HEU
  • TSX
  • Financial Services
  • Latest 8.06
  • Currency C$
  • Change 0.21
  • Percent Change 2.675 %
  • Volume 28,337
  • Thu Apr 17, 2014 03:50 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.06 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 8.09 7.82 7.92 8.06 28,337
Apr 16 7.85 7.79 7.80 7.85 12,429
Apr 15 7.74 7.51 7.51 7.63 18,484
Apr 14 7.56 7.51 7.51 7.56 3,030
Apr 11 7.54 7.54 7.54 7.54 600
Apr 10 7.66 7.53 7.59 7.53 17,287
Apr 9 7.51 7.50 7.50 7.51 324
Apr 8 7.49 7.42 7.42 7.49 1,150
Apr 7 7.44 7.30 7.44 7.30 4,461
Apr 4 7.50 7.40 7.40 7.42 24,215
Apr 3 7.40 7.32 7.32 7.35 4,952
Apr 2 7.26 7.22 7.22 7.26 1,250
Apr 1 7.20 7.08 7.08 7.17 12,490
Mar 31 7.18 7.05 7.05 7.17 7,594
Mar 28 7.06 6.99 6.99 7.06 4,075
Mar 27 6.91 6.86 6.86 6.91 851
Mar 26 6.82 6.82 6.82 6.82 195
Mar 25 6.85 6.77 6.85 6.84 2,630
Mar 24 6.85 6.75 6.85 6.77 8,250
Mar 21 6.83 6.78 6.78 6.81 8,785
Mar 20 6.71 6.63 6.64 6.71 9,227
Mar 19 6.68 6.66 6.67 6.66 2,730
Mar 18 6.65 6.37 6.37 6.64 10,673
Mar 17 6.52 6.42 6.50 6.42 2,001
Mar 14 6.45 6.39 6.39 6.45 640
Mar 13 6.47 6.40 6.47 6.40 1,489
Mar 12 6.40 6.33 6.37 6.40 3,700
Mar 11 6.62 6.46 6.62 6.46 238
Mar 10 6.62 6.59 6.59 6.62 12,050
Mar 7 6.60 6.56 6.56 6.60 2,499