The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.85 Last Trade: Jun 30, 2016
Date High Low Open Close Volume
Jun 30 9.91 9.85 9.86 9.85 2,110
Jun 29 10.03 9.67 9.69 9.97 123,229
Jun 28 9.57 9.37 9.42 9.42 74,520
Jun 27 9.47 8.96 9.38 9.01 201,790
Jun 24 9.87 9.12 9.12 9.53 126,560
Jun 23 10.13 9.79 9.79 10.13 78,095
Jun 22 10.03 9.49 10.02 9.62 96,569
Jun 21 9.96 9.61 9.78 9.91 75,080
Jun 20 9.93 9.57 9.57 9.83 48,745
Jun 17 9.60 9.40 9.40 9.46 116,167
Jun 16 9.26 8.95 9.26 9.20 133,340
Jun 15 9.63 9.30 9.43 9.41 77,283
Jun 14 9.72 9.32 9.40 9.46 134,420
Jun 13 9.75 9.29 9.35 9.47 149,159
Jun 10 10.06 9.45 10.03 9.48 123,349
Jun 9 10.46 10.25 10.40 10.27 94,512
Jun 8 11.21 10.53 11.07 10.56 121,660
Jun 7 11.02 10.47 10.47 10.99 141,376
Jun 6 10.40 10.20 10.20 10.39 63,007
Jun 3 10.20 9.94 10.20 10.04 53,355
Jun 2 10.13 9.75 9.75 10.13 68,118
Jun 1 9.94 9.70 9.77 9.92 125,046
May 31 10.26 10.00 10.00 10.16 104,596
May 30 9.93 9.84 9.89 9.88 40,232
May 27 9.99 9.77 9.80 9.98 52,140
May 26 10.19 9.82 10.13 9.96 103,931
May 25 10.00 9.58 9.58 9.98 82,981
May 24 9.77 9.45 9.66 9.55 75,698
May 20 9.56 9.34 9.38 9.45 29,690
May 19 9.36 9.01 9.12 9.32 56,620