The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.67 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 2.69 2.64 2.67 2.67 80,970
Jul 30 2.76 2.58 2.58 2.70 212,740
Jul 29 2.56 2.37 2.40 2.55 369,013
Jul 28 2.43 2.30 2.34 2.41 312,344
Jul 27 2.41 2.30 2.37 2.31 76,360
Jul 24 2.56 2.43 2.56 2.45 142,168
Jul 23 2.61 2.48 2.61 2.56 481,391
Jul 22 2.63 2.54 2.63 2.59 118,455
Jul 21 2.73 2.65 2.72 2.65 59,170
Jul 20 2.78 2.63 2.78 2.63 80,581
Jul 17 2.93 2.81 2.93 2.83 132,060
Jul 16 2.98 2.92 2.97 2.92 22,935
Jul 15 3.10 2.93 2.99 2.95 154,564
Jul 14 3.03 2.88 2.92 3.03 118,950
Jul 13 2.94 2.89 2.94 2.92 66,826
Jul 10 2.98 2.90 2.98 2.92 99,840
Jul 9 3.13 2.94 3.04 2.94 196,450
Jul 8 3.12 2.99 3.10 3.03 104,426
Jul 7 3.18 2.97 3.09 3.16 167,588
Jul 6 3.18 3.07 3.18 3.08 95,445
Jul 3 3.27 3.18 3.27 3.20 31,640
Jul 2 3.25 3.19 3.20 3.24 47,430
Jun 30 3.28 3.20 3.28 3.24 119,457
Jun 29 3.31 3.19 3.31 3.20 129,792
Jun 26 3.40 3.34 3.40 3.36 73,110
Jun 25 3.50 3.40 3.50 3.41 34,390
Jun 24 3.59 3.49 3.49 3.53 88,620
Jun 23 3.49 3.37 3.37 3.48 127,918
Jun 22 3.40 3.27 3.31 3.37 95,375
Jun 19 3.38 3.28 3.38 3.30 66,430