The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.43 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 10.53 10.34 10.53 10.43 15,921
Mar 23 10.52 10.19 10.24 10.43 24,021
Mar 22 10.36 10.04 10.22 10.32 32,241
Mar 21 10.71 10.22 10.69 10.27 44,352
Mar 20 10.62 10.47 10.61 10.56 37,670
Mar 17 10.89 10.67 10.83 10.69 10,698
Mar 16 10.95 10.75 10.95 10.80 42,310
Mar 15 10.87 10.43 10.44 10.82 63,653
Mar 14 10.35 10.01 10.35 10.19 75,084
Mar 13 10.56 10.44 10.55 10.51 10,040
Mar 10 10.77 10.30 10.64 10.48 50,529
Mar 9 10.58 10.10 10.35 10.51 66,882
Mar 8 11.02 10.18 11.00 10.21 49,225
Mar 7 11.17 11.06 11.12 11.09 16,278
Mar 6 11.19 10.85 10.85 11.17 47,060
Mar 3 11.11 10.93 10.93 11.03 38,685
Mar 2 10.94 10.72 10.73 10.83 34,300
Mar 1 10.86 10.59 10.67 10.81 70,226
Feb 28 10.53 10.42 10.44 10.49 34,489
Feb 27 10.68 10.33 10.42 10.63 53,014
Feb 24 10.92 10.40 10.92 10.45 88,180
Feb 23 11.32 11.13 11.25 11.15 29,982
Feb 22 11.53 11.00 11.53 11.02 34,173
Feb 21 11.67 11.46 11.46 11.62 37,306
Feb 17 11.45 11.31 11.31 11.39 16,839
Feb 16 11.60 11.39 11.57 11.47 53,987
Feb 15 11.53 11.34 11.38 11.52 53,225
Feb 14 11.36 11.08 11.27 11.36 29,216
Feb 13 11.16 11.01 11.09 11.16 30,768
Feb 10 11.46 11.21 11.27 11.25 54,903