The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.96 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 3.96 3.59 3.86 3.96 110,890
Dec 23 4.03 3.86 3.86 4.02 165,601
Dec 22 4.00 3.76 4.00 3.86 180,155
Dec 19 4.08 3.76 3.85 4.08 364,249
Dec 18 4.25 3.66 4.24 3.77 706,800
Dec 17 3.75 3.20 3.22 3.66 1,024,606
Dec 16 3.36 2.83 2.84 3.20 880,991
Dec 15 3.09 2.84 3.00 2.86 457,102
Dec 12 3.10 2.90 2.90 2.95 370,242
Dec 11 3.21 2.98 3.08 3.01 362,366
Dec 10 3.29 2.98 3.29 3.03 377,708
Dec 9 3.52 3.21 3.21 3.40 277,843
Dec 8 3.71 3.23 3.71 3.34 363,231
Dec 5 3.91 3.75 3.83 3.82 132,036
Dec 4 4.15 3.83 4.15 3.84 185,252
Dec 3 4.41 4.19 4.19 4.25 194,200
Dec 2 4.35 4.03 4.03 4.15 174,848
Dec 1 4.20 3.97 4.19 4.12 393,332
Nov 28 4.43 4.14 4.43 4.23 201,485
Nov 27 5.00 4.36 5.00 4.41 308,350
Nov 26 5.27 5.11 5.27 5.14 81,700
Nov 25 5.51 5.29 5.48 5.35 93,585
Nov 24 5.69 5.40 5.62 5.46 76,262
Nov 21 5.79 5.57 5.57 5.69 139,160
Nov 20 5.50 5.12 5.12 5.50 110,079
Nov 19 5.38 5.12 5.38 5.20 58,896
Nov 18 5.32 5.20 5.29 5.26 34,576
Nov 17 5.38 5.27 5.36 5.30 28,115
Nov 14 5.38 5.20 5.26 5.36 46,366
Nov 13 5.50 5.17 5.50 5.24 43,416