The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.86 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 3.88 3.78 3.85 3.86 70,957
May 21 3.90 3.76 3.79 3.88 90,350
May 20 3.78 3.69 3.69 3.72 82,301
May 19 3.72 3.64 3.68 3.66 57,760
May 15 3.76 3.65 3.70 3.76 76,811
May 14 3.80 3.72 3.79 3.72 67,330
May 13 3.88 3.75 3.86 3.78 109,495
May 12 3.92 3.82 3.88 3.83 125,260
May 11 3.93 3.83 3.93 3.85 44,249
May 8 3.96 3.76 3.82 3.93 166,280
May 7 3.91 3.76 3.90 3.79 170,143
May 6 4.11 3.89 4.11 3.94 399,977
May 5 4.47 4.16 4.40 4.17 122,585
May 4 4.32 4.26 4.28 4.30 45,415
May 1 4.33 4.26 4.30 4.30 34,750
Apr 30 4.36 4.20 4.28 4.30 80,390
Apr 29 4.37 4.16 4.19 4.33 192,810
Apr 28 4.33 4.19 4.30 4.24 104,200
Apr 27 4.43 4.29 4.43 4.30 179,738
Apr 24 4.43 4.32 4.39 4.38 100,235
Apr 23 4.45 4.32 4.32 4.39 140,250
Apr 22 4.36 4.18 4.32 4.30 132,040
Apr 21 4.42 4.22 4.40 4.30 137,315
Apr 20 4.55 4.42 4.48 4.44 104,157
Apr 17 4.43 4.28 4.35 4.41 76,889
Apr 16 4.49 4.30 4.43 4.40 97,069
Apr 15 4.56 4.32 4.32 4.48 194,124
Apr 14 4.26 4.11 4.11 4.23 165,066
Apr 13 4.18 4.07 4.15 4.10 43,789
Apr 10 4.12 4.05 4.10 4.09 34,683