The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.24 Last Trade: Jun 30, 2015
Date High Low Open Close Volume
Jun 30 3.28 3.20 3.28 3.24 119,457
Jun 29 3.31 3.19 3.31 3.20 129,792
Jun 26 3.40 3.34 3.40 3.36 73,110
Jun 25 3.50 3.40 3.50 3.41 34,390
Jun 24 3.59 3.49 3.49 3.53 88,620
Jun 23 3.49 3.37 3.37 3.48 127,918
Jun 22 3.40 3.27 3.31 3.37 95,375
Jun 19 3.38 3.28 3.38 3.30 66,430
Jun 18 3.44 3.39 3.42 3.41 93,500
Jun 17 3.54 3.40 3.50 3.43 84,760
Jun 16 3.42 3.35 3.40 3.42 59,655
Jun 15 3.41 3.37 3.40 3.38 62,410
Jun 12 3.53 3.43 3.53 3.43 61,590
Jun 11 3.63 3.54 3.59 3.56 68,170
Jun 10 3.67 3.62 3.62 3.63 110,636
Jun 9 3.55 3.49 3.50 3.53 85,006
Jun 8 3.56 3.41 3.53 3.42 119,700
Jun 5 3.70 3.53 3.54 3.60 78,030
Jun 4 3.63 3.55 3.63 3.58 87,136
Jun 3 3.78 3.69 3.73 3.69 100,124
Jun 2 3.81 3.70 3.70 3.76 54,686
Jun 1 3.70 3.63 3.70 3.68 12,150
May 29 3.72 3.64 3.64 3.70 104,235
May 28 3.66 3.60 3.62 3.66 68,470
May 27 3.74 3.63 3.74 3.67 105,240
May 26 3.80 3.68 3.80 3.70 74,205
May 25 3.84 3.84 3.84 3.84 2,512
May 22 3.88 3.78 3.85 3.86 70,957
May 21 3.90 3.76 3.79 3.88 90,350
May 20 3.78 3.69 3.69 3.72 82,301