The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.83 Last Trade: Mar 22, 2017
Date High Low Open Close Volume
Mar 22 6.83 6.77 6.79 6.83 12,154
Mar 21 6.89 6.79 6.87 6.79 17,780
Mar 20 6.89 6.84 6.89 6.87 16,029
Mar 17 6.93 6.90 6.93 6.90 8,439
Mar 16 6.93 6.90 6.90 6.91 24,595
Mar 15 6.90 6.85 6.85 6.87 25,862
Mar 14 6.86 6.84 6.86 6.84 3,256
Mar 13 6.88 6.86 6.86 6.88 4,569
Mar 10 6.87 6.85 6.86 6.87 956
Mar 9 6.90 6.84 6.85 6.85 12,885
Mar 8 6.92 6.89 6.89 6.89 12,166
Mar 7 6.91 6.89 6.89 6.90 7,890
Mar 6 6.91 6.89 6.89 6.90 1,755
Mar 3 6.91 6.88 6.88 6.91 8,325
Mar 2 6.87 6.87 6.87 6.87 5,730
Mar 1 6.93 6.86 6.86 6.92 14,474
Feb 28 6.85 6.82 6.85 6.82 7,663
Feb 27 6.88 6.84 6.88 6.88 3,245
Feb 24 6.89 6.84 6.89 6.84 1,625
Feb 23 7.04 6.99 7.04 6.99 10,228
Feb 22 7.06 7.04 7.06 7.04 14,807
Feb 21 7.09 7.06 7.06 7.09 22,776
Feb 17 7.03 7.02 7.02 7.03 5,323
Feb 16 7.06 7.03 7.05 7.06 8,159
Feb 15 7.07 7.06 7.07 7.06 2,824
Feb 14 7.07 7.03 7.07 7.07 4,167
Feb 13 7.06 7.03 7.04 7.03 8,255
Feb 10 7.03 7.01 7.01 7.02 9,113
Feb 9 6.97 6.96 6.97 6.97 2,462
Feb 8 6.94 6.89 6.89 6.94 21,970