The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.02 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 7.05 6.98 6.98 7.02 21,611
Jan 19 6.99 6.97 6.98 6.97 5,081
Jan 18 6.95 6.95 6.95 6.95 305
Jan 17 6.98 6.95 6.98 6.95 21,434
Jan 16 7.00 6.95 7.00 6.96 5,177
Jan 13 7.00 6.96 6.97 6.99 4,754
Jan 12 7.00 6.93 7.00 6.98 11,504
Jan 11 6.98 6.94 6.96 6.98 26,544
Jan 10 6.97 6.95 6.96 6.97 1,993
Jan 9 6.98 6.94 6.98 6.94 2,397
Jan 6 6.97 6.96 6.96 6.97 6,503
Jan 5 7.00 6.99 6.99 7.00 7,567
Jan 4 6.97 6.92 6.92 6.95 23,003
Jan 3 6.96 6.89 6.89 6.89 4,782
Dec 30 6.90 6.85 6.90 6.85 1,153
Dec 29 6.93 6.91 6.93 6.91 2,500
Dec 28 6.94 6.90 6.94 6.90 2,272
Dec 23 6.95 6.93 6.95 6.95 7,066
Dec 22 6.95 6.93 6.95 6.95 5,430
Dec 21 6.94 6.92 6.92 6.93 11,109
Dec 20 6.96 6.93 6.95 6.93 6,513
Dec 19 6.93 6.91 6.92 6.92 9,610
Dec 16 6.92 6.90 6.90 6.90 9,269
Dec 15 6.93 6.87 6.87 6.88 51,132
Dec 14 6.94 6.89 6.94 6.89 26,007
Dec 13 6.98 6.94 6.98 6.95 23,703
Dec 12 6.99 6.94 6.99 6.94 2,816
Dec 9 6.95 6.94 6.95 6.94 4,600
Dec 8 6.95 6.94 6.95 6.95 2,889
Dec 7 6.95 6.92 6.93 6.95 7,231