The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Enhan. Incm. Eqty ETF

  • HEX
  • TSX
  • Latest 7.55
  • Currency C$
  • Change -0.01
  • Percent Change -0.132 %
  • Volume 15,913
  • Fri Jul 11, 2014 03:45 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.55 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 7.56 7.53 7.55 7.55 15,913
Jul 10 7.56 7.54 7.55 7.56 4,450
Jul 9 7.57 7.55 7.55 7.57 6,827
Jul 8 7.56 7.50 7.56 7.54 21,264
Jul 7 7.55 7.52 7.55 7.53 10,501
Jul 4 7.56 7.56 7.56 7.56 1,815
Jul 3 7.57 7.55 7.55 7.57 8,123
Jul 2 7.57 7.51 7.51 7.57 17,663
Jun 30 7.52 7.50 7.50 7.51 15,981
Jun 27 7.50 7.48 7.48 7.49 6,178
Jun 26 7.47 7.45 7.46 7.47 9,994
Jun 25 7.50 7.49 7.49 7.50 2,209
Jun 24 7.55 7.49 7.53 7.49 7,678
Jun 23 7.54 7.53 7.53 7.54 7,226
Jun 20 7.53 7.52 7.53 7.53 3,376
Jun 19 7.54 7.52 7.52 7.53 6,594
Jun 18 7.53 7.51 7.51 7.53 28,386
Jun 17 7.50 7.49 7.49 7.50 44,677
Jun 16 7.49 7.46 7.46 7.48 19,927
Jun 13 7.48 7.46 7.46 7.47 16,579
Jun 12 7.45 7.43 7.43 7.44 14,029
Jun 11 7.44 7.41 7.42 7.44 7,745
Jun 10 7.44 7.41 7.41 7.44 6,472
Jun 9 7.43 7.40 7.40 7.42 40,059
Jun 6 7.44 7.40 7.44 7.40 5,730
Jun 5 7.41 7.40 7.41 7.40 4,053
Jun 4 7.40 7.39 7.39 7.40 3,332
Jun 3 7.39 7.37 7.37 7.39 8,446
Jun 2 7.36 7.34 7.34 7.35 8,852
May 30 7.34 7.31 7.32 7.34 5,883