The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.25 Last Trade: May 4, 2016
Date High Low Open Close Volume
May 4 6.30 6.25 6.25 6.25 5,356
May 3 6.24 6.24 6.24 6.24 3,737
May 2 6.32 6.31 6.32 6.32 7,555
Apr 29 6.37 6.34 6.36 6.34 7,046
Apr 28 6.40 6.36 6.36 6.40 7,529
Apr 27 6.38 6.36 6.38 6.36 10,000
Apr 26 6.38 6.37 6.38 6.37 4,695
Apr 25 6.37 6.34 6.37 6.34 1,050
Apr 22 6.39 6.38 6.39 6.38 4,370
Apr 21 6.42 6.38 6.42 6.38 5,772
Apr 20 6.40 6.40 6.40 6.40 301
Apr 19 6.36 6.35 6.35 6.36 1,624
Apr 18 6.28 6.19 6.19 6.28 14,914
Apr 15 6.24 6.22 6.24 6.23 5,178
Apr 14 6.29 6.27 6.29 6.27 1,229
Apr 13 6.28 6.23 6.23 6.27 12,043
Apr 12 6.23 6.16 6.16 6.23 3,778
Apr 11 6.18 6.12 6.12 6.18 5,358
Apr 8 6.12 6.12 6.12 6.12 1,638
Apr 7 6.08 6.08 6.08 6.08 --
Apr 6 6.08 6.03 6.04 6.08 3,776
Apr 5 6.06 6.03 6.03 6.05 12,968
Apr 4 6.10 6.03 6.10 6.03 7,921
Apr 1 6.13 6.10 6.10 6.13 6,699
Mar 31 6.15 6.12 6.15 6.14 4,521
Mar 30 6.15 6.13 6.13 6.15 68,897
Mar 29 6.13 6.03 6.09 6.13 8,240
Mar 28 6.09 6.09 6.09 6.09 101
Mar 24 6.11 6.05 6.09 6.11 7,275
Mar 23 6.16 6.16 6.16 6.16 100