The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Enhan. Incm. Eqty ETF

  • HEX
  • TSX
  • Latest 7.705
  • Currency C$
  • Change -0.025
  • Percent Change -0.323 %
  • Volume 11,861
  • Tue Jul 29, 2014 01:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.70 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 7.72 7.61 7.68 7.70 11,861
Jul 28 7.73 7.71 7.71 7.73 9,384
Jul 25 7.72 7.67 7.67 7.72 7,729
Jul 24 7.69 7.69 7.69 7.69 184
Jul 23 7.71 7.65 7.65 7.69 8,972
Jul 22 7.68 7.65 7.66 7.65 3,597
Jul 21 7.64 7.62 7.62 7.64 15,454
Jul 18 7.64 7.60 7.61 7.64 1,590
Jul 17 7.63 7.59 7.59 7.62 3,917
Jul 16 7.61 7.59 7.59 7.61 15,955
Jul 15 7.58 7.53 7.58 7.54 13,427
Jul 14 7.58 7.56 7.56 7.56 2,936
Jul 11 7.56 7.53 7.55 7.55 15,913
Jul 10 7.56 7.54 7.55 7.56 4,450
Jul 9 7.57 7.55 7.55 7.57 6,827
Jul 8 7.56 7.50 7.56 7.54 21,264
Jul 7 7.55 7.52 7.55 7.53 10,501
Jul 4 7.56 7.56 7.56 7.56 1,815
Jul 3 7.57 7.55 7.55 7.57 8,123
Jul 2 7.57 7.51 7.51 7.57 17,663
Jun 30 7.52 7.50 7.50 7.51 15,981
Jun 27 7.50 7.48 7.48 7.49 6,178
Jun 26 7.47 7.45 7.46 7.47 9,994
Jun 25 7.50 7.49 7.49 7.50 2,209
Jun 24 7.55 7.49 7.53 7.49 7,678
Jun 23 7.54 7.53 7.53 7.54 7,226
Jun 20 7.53 7.52 7.53 7.53 3,376
Jun 19 7.54 7.52 7.52 7.53 6,594
Jun 18 7.53 7.51 7.51 7.53 28,386
Jun 17 7.50 7.49 7.49 7.50 44,677