The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.73 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 7.73 7.69 7.69 7.73 17,107
Aug 20 7.70 7.70 7.70 7.70 1,773
Aug 19 7.68 7.62 7.63 7.67 10,109
Aug 18 7.66 7.62 7.66 7.65 14,610
Aug 15 7.64 7.58 7.60 7.64 3,740
Aug 14 7.63 7.62 7.62 7.63 2,103
Aug 13 7.61 7.58 7.61 7.59 10,037
Aug 12 7.64 7.64 7.64 7.64 130
Aug 11 7.63 7.58 7.58 7.63 3,614
Aug 8 7.58 7.53 7.53 7.58 9,961
Aug 7 7.58 7.50 7.58 7.50 6,808
Aug 6 7.59 7.55 7.55 7.59 3,650
Aug 5 7.58 7.55 7.58 7.55 11,161
Aug 1 7.66 7.55 7.62 7.58 20,170
Jul 31 7.70 7.63 7.67 7.64 47,901
Jul 30 7.72 7.70 7.70 7.70 16,960
Jul 29 7.72 7.61 7.68 7.70 11,861
Jul 28 7.73 7.71 7.71 7.73 9,384
Jul 25 7.72 7.67 7.67 7.72 7,729
Jul 24 7.69 7.69 7.69 7.69 184
Jul 23 7.71 7.65 7.65 7.69 8,972
Jul 22 7.68 7.65 7.66 7.65 3,597
Jul 21 7.64 7.62 7.62 7.64 15,454
Jul 18 7.64 7.60 7.61 7.64 1,590
Jul 17 7.63 7.59 7.59 7.62 3,917
Jul 16 7.61 7.59 7.59 7.61 15,955
Jul 15 7.58 7.53 7.58 7.54 13,427
Jul 14 7.58 7.56 7.56 7.56 2,936
Jul 11 7.56 7.53 7.55 7.55 15,913
Jul 10 7.56 7.54 7.55 7.56 4,450