The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.40 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 6.40 6.37 6.38 6.40 16,916
May 26 6.40 6.38 6.40 6.38 10,350
May 25 6.40 6.38 6.38 6.38 4,238
May 24 6.35 6.30 6.30 6.34 3,137
May 20 6.35 6.32 6.32 6.32 10,712
May 19 6.28 6.21 6.21 6.28 6,000
May 18 6.33 6.33 6.33 6.33 --
May 17 6.33 6.28 6.28 6.33 5,583
May 16 6.28 6.25 6.25 6.28 2,355
May 13 6.23 6.21 6.22 6.21 4,400
May 12 6.21 6.21 6.21 6.21 525
May 11 6.24 6.24 6.24 6.24 500
May 10 6.20 6.20 6.20 6.20 261
May 9 6.23 6.18 6.23 6.18 1,920
May 6 6.28 6.25 6.25 6.25 6,665
May 5 6.30 6.21 6.30 6.21 5,687
May 4 6.30 6.25 6.25 6.25 5,356
May 3 6.24 6.24 6.24 6.24 3,737
May 2 6.32 6.31 6.32 6.32 7,555
Apr 29 6.37 6.34 6.36 6.34 7,046
Apr 28 6.40 6.36 6.36 6.40 7,529
Apr 27 6.38 6.36 6.38 6.36 10,000
Apr 26 6.38 6.37 6.38 6.37 4,695
Apr 25 6.37 6.34 6.37 6.34 1,050
Apr 22 6.39 6.38 6.39 6.38 4,370
Apr 21 6.42 6.38 6.42 6.38 5,772
Apr 20 6.40 6.40 6.40 6.40 301
Apr 19 6.36 6.35 6.35 6.36 1,624
Apr 18 6.28 6.19 6.19 6.28 14,914
Apr 15 6.24 6.22 6.24 6.23 5,178
R