The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.74 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 6.74 6.73 6.74 6.74 3,732
Sep 29 6.72 6.70 6.72 6.72 13,894
Sep 28 6.65 6.65 6.65 6.65 4,277
Sep 27 6.68 6.62 6.68 6.67 6,090
Sep 26 6.69 6.68 6.68 6.68 2,816
Sep 23 6.71 6.70 6.71 6.70 2,800
Sep 22 6.75 6.73 6.73 6.73 4,619
Sep 21 6.70 6.66 6.66 6.70 6,084
Sep 20 6.66 6.63 6.64 6.63 3,202
Sep 19 6.68 6.66 6.68 6.66 12,335
Sep 16 6.64 6.61 6.64 6.61 13,109
Sep 15 6.64 6.60 6.60 6.64 3,754
Sep 14 6.60 6.57 6.58 6.57 7,281
Sep 13 6.60 6.54 6.60 6.54 2,079
Sep 12 6.64 6.57 6.57 6.63 3,300
Sep 9 6.69 6.66 6.69 6.66 5,793
Sep 8 6.75 6.72 6.73 6.72 1,647
Sep 7 6.75 6.71 6.72 6.71 4,758
Sep 6 6.73 6.71 6.71 6.72 5,398
Sep 2 6.73 6.69 6.69 6.70 2,013
Sep 1 6.66 6.63 6.63 6.65 8,100
Aug 31 6.69 6.61 6.69 6.62 6,460
Aug 30 6.72 6.70 6.70 6.72 3,383
Aug 29 6.71 6.67 6.67 6.70 13,700
Aug 26 6.72 6.67 6.68 6.67 9,235
Aug 25 6.69 6.65 6.65 6.66 25,495
Aug 24 6.73 6.60 6.60 6.66 11,884
Aug 23 6.75 6.72 6.72 6.73 5,619
Aug 22 6.72 6.67 6.68 6.72 13,065
Aug 19 6.70 6.67 6.70 6.67 3,800