The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX FinancialsBear+ETF

  • HFD
  • TSX
  • Latest 10.88
  • Currency C$
  • Change -0.13
  • Percent Change -1.181 %
  • Volume 24,310
  • Fri Jul 25, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.88 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 10.95 10.80 10.95 10.88 24,310
Jul 24 11.05 11.01 11.05 11.01 6,040
Jul 23 11.10 11.10 11.10 11.10 425
Jul 22 11.07 11.07 11.07 11.07 361
Jul 21 11.08 11.08 11.08 11.08 --
Jul 18 11.08 11.08 11.08 11.08 1,000
Jul 17 11.20 11.16 11.16 11.20 1,974
Jul 16 11.16 11.10 11.16 11.11 5,894
Jul 15 11.29 11.24 11.29 11.24 8,750
Jul 14 11.45 11.33 11.45 11.36 3,480
Jul 11 11.49 11.47 11.47 11.49 1,300
Jul 10 11.57 11.51 11.54 11.51 1,888
Jul 9 11.47 11.44 11.47 11.44 6,175
Jul 8 11.66 11.54 11.62 11.55 19,834
Jul 7 11.58 11.53 11.58 11.53 1,475
Jul 4 11.52 11.52 11.52 11.52 400
Jul 3 11.62 11.50 11.56 11.60 32,212
Jul 2 11.72 11.69 11.70 11.69 4,700
Jun 30 11.84 11.74 11.84 11.74 2,315
Jun 27 11.95 11.84 11.95 11.84 19,101
Jun 26 12.17 12.01 12.09 12.01 2,653
Jun 25 12.10 12.05 12.10 12.08 9,675
Jun 24 12.10 12.00 12.00 12.10 2,475
Jun 23 12.08 12.08 12.08 12.08 1,350
Jun 20 12.03 12.01 12.01 12.03 300
Jun 19 12.08 12.03 12.03 12.08 4,825
Jun 18 12.04 12.00 12.04 12.00 2,725
Jun 17 12.04 12.04 12.04 12.04 3,750
Jun 16 12.16 12.00 12.00 12.12 5,956
Jun 13 12.20 12.12 12.20 12.20 6,775