The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX FinancialsBear+ETF

  • HFD
  • TSX
  • Latest 3.27
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 4,300
  • Thu Apr 24, 2014 03:30 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.27 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 3.27 3.27 3.27 3.27 4,300
Apr 23 3.27 3.26 3.27 3.27 13,800
Apr 22 3.27 3.27 3.27 3.27 9,900
Apr 21 3.26 3.25 3.26 3.25 10,500
Apr 17 3.29 3.26 3.29 3.26 9,600
Apr 16 3.33 3.30 3.33 3.30 9,030
Apr 15 3.36 3.33 3.35 3.35 27,100
Apr 14 3.37 3.33 3.37 3.36 10,300
Apr 11 3.38 3.36 3.38 3.37 33,480
Apr 10 3.35 3.28 3.28 3.34 47,540
Apr 9 3.28 3.28 3.28 3.28 9,000
Apr 8 3.32 3.29 3.30 3.29 30,108
Apr 7 3.33 3.29 3.29 3.31 53,172
Apr 4 3.29 3.27 3.27 3.29 9,650
Apr 3 3.30 3.26 3.26 3.27 72,381
Apr 2 3.27 3.27 3.27 3.27 3,300
Apr 1 3.29 3.27 3.29 3.27 9,116
Mar 31 3.32 3.29 3.32 3.30 41,250
Mar 28 3.37 3.32 3.37 3.35 31,680
Mar 27 3.37 3.30 3.30 3.36 20,295
Mar 26 3.33 3.28 3.30 3.33 17,500
Mar 25 3.31 3.29 3.30 3.30 25,000
Mar 24 3.34 3.31 3.31 3.32 17,853
Mar 21 3.33 3.32 3.33 3.33 28,100
Mar 20 3.38 3.33 3.38 3.33 21,500
Mar 19 3.37 3.37 3.37 3.37 1,300
Mar 18 3.37 3.36 3.37 3.36 6,480
Mar 17 3.41 3.37 3.41 3.40 14,428
Mar 14 3.42 3.38 3.39 3.42 16,655
Mar 13 3.40 3.31 3.32 3.38 19,830