The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX FinancialsBear+ETF

  • HFD
  • TSX
  • Latest 10.69
  • Currency C$
  • Change -0.06
  • Percent Change -0.558 %
  • Volume 5,800
  • Wed Aug 20, 2014 02:11 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.69 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 10.70 10.68 10.70 10.69 5,800
Aug 19 10.87 10.70 10.83 10.75 20,856
Aug 18 11.01 10.83 11.01 10.83 6,350
Aug 15 11.14 10.97 10.97 11.11 8,150
Aug 14 11.01 10.94 11.01 10.94 11,750
Aug 13 11.10 10.99 10.99 11.10 1,700
Aug 12 11.12 11.00 11.06 11.06 14,650
Aug 11 11.20 11.06 11.20 11.11 17,200
Aug 8 11.33 11.18 11.19 11.27 17,850
Aug 7 11.28 10.93 10.94 11.20 12,150
Aug 6 11.10 10.98 11.07 11.04 20,417
Aug 5 11.05 10.90 10.90 11.03 6,941
Aug 1 11.05 10.76 10.76 11.02 13,580
Jul 31 10.79 10.59 10.63 10.76 31,845
Jul 30 10.76 10.63 10.76 10.63 3,750
Jul 29 10.79 10.75 10.79 10.77 3,010
Jul 28 10.90 10.83 10.90 10.83 2,375
Jul 25 10.95 10.80 10.95 10.88 24,310
Jul 24 11.05 11.01 11.05 11.01 6,040
Jul 23 11.10 11.10 11.10 11.10 425
Jul 22 11.07 11.07 11.07 11.07 361
Jul 21 11.08 11.08 11.08 11.08 --
Jul 18 11.08 11.08 11.08 11.08 1,000
Jul 17 11.20 11.16 11.16 11.20 1,974
Jul 16 11.16 11.10 11.16 11.11 5,894
Jul 15 11.29 11.24 11.29 11.24 8,750
Jul 14 11.45 11.33 11.45 11.36 3,480
Jul 11 11.49 11.47 11.47 11.49 1,300
Jul 10 11.57 11.51 11.54 11.51 1,888
Jul 9 11.47 11.44 11.47 11.44 6,175