The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.91 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 6.05 5.91 5.93 5.91 36,470
Feb 24 6.00 5.84 5.84 5.97 87,885
Feb 23 5.82 5.71 5.72 5.82 136,950
Feb 22 5.81 5.74 5.81 5.77 71,400
Feb 21 5.80 5.72 5.72 5.78 49,235
Feb 17 5.84 5.79 5.84 5.79 12,700
Feb 16 5.82 5.79 5.82 5.81 7,626
Feb 15 5.84 5.79 5.84 5.80 47,958
Feb 14 5.94 5.86 5.92 5.88 22,703
Feb 13 5.93 5.88 5.93 5.92 86,115
Feb 10 6.00 5.95 6.00 5.97 44,240
Feb 9 6.08 6.02 6.07 6.02 21,558
Feb 8 6.17 6.09 6.17 6.09 17,800
Feb 7 6.13 6.11 6.13 6.11 9,793
Feb 6 6.20 6.16 6.16 6.19 6,656
Feb 3 6.24 6.18 6.24 6.20 7,250
Feb 2 6.30 6.25 6.27 6.30 31,440
Feb 1 6.25 6.24 6.25 6.24 600
Jan 31 6.31 6.20 6.20 6.25 26,845
Jan 30 6.23 6.10 6.10 6.19 15,398
Jan 27 6.12 6.10 6.10 6.12 5,711
Jan 26 6.12 6.08 6.12 6.09 15,510
Jan 25 6.13 6.10 6.12 6.12 18,225
Jan 24 6.30 6.21 6.30 6.22 104,550
Jan 23 6.32 6.26 6.26 6.26 3,715
Jan 20 6.37 6.24 6.37 6.25 19,594
Jan 19 6.38 6.35 6.36 6.37 8,982
Jan 18 6.45 6.37 6.41 6.40 103,700
Jan 17 6.41 6.38 6.39 6.41 46,150
Jan 16 6.34 6.30 6.30 6.33 16,415