The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.76 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 10.88 10.64 10.84 10.76 21,805
Feb 26 10.89 10.71 10.89 10.87 31,945
Feb 25 11.18 10.94 11.18 11.02 48,920
Feb 24 11.45 11.23 11.45 11.28 35,110
Feb 23 11.40 11.17 11.17 11.29 30,969
Feb 20 11.19 11.04 11.04 11.09 18,560
Feb 19 11.14 10.85 11.06 10.90 40,580
Feb 18 10.90 10.76 10.76 10.90 28,202
Feb 17 10.92 10.63 10.92 10.66 24,975
Feb 13 10.89 10.76 10.89 10.82 17,350
Feb 12 11.12 10.93 10.97 10.93 18,135
Feb 11 11.08 10.95 11.08 10.98 24,575
Feb 10 11.18 10.93 10.93 11.06 22,975
Feb 9 11.19 10.97 11.19 11.04 49,300
Feb 6 11.27 10.99 11.27 11.19 40,083
Feb 5 11.66 11.35 11.65 11.40 36,142
Feb 4 11.74 11.49 11.55 11.74 63,942
Feb 3 12.00 11.53 11.93 11.61 67,465
Feb 2 12.53 12.15 12.53 12.17 32,640
Jan 30 12.59 12.17 12.17 12.58 63,195
Jan 29 12.43 12.02 12.19 12.07 28,524
Jan 28 12.14 11.78 11.78 12.12 12,985
Jan 27 12.09 11.88 11.95 11.88 22,730
Jan 26 11.86 11.61 11.64 11.77 26,410
Jan 23 11.75 11.53 11.75 11.66 31,087
Jan 22 12.05 11.80 12.04 11.89 17,766
Jan 21 12.61 12.02 12.49 12.06 37,707
Jan 20 12.50 12.36 12.36 12.46 18,090
Jan 19 12.48 12.30 12.30 12.41 12,450
Jan 16 12.66 12.48 12.62 12.49 26,150