The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.72 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 10.75 10.69 10.70 10.72 3,257
Dec 23 10.97 10.73 10.96 10.80 18,305
Dec 22 11.08 10.98 11.00 11.07 10,658
Dec 19 11.33 11.03 11.11 11.08 18,642
Dec 18 11.37 11.05 11.10 11.27 19,449
Dec 17 11.66 11.30 11.56 11.32 29,089
Dec 16 11.96 11.39 11.96 11.63 55,860
Dec 15 12.04 11.70 11.92 11.81 13,909
Dec 12 11.93 11.64 11.71 11.92 37,547
Dec 11 11.77 11.35 11.77 11.60 9,975
Dec 10 11.78 11.29 11.29 11.67 30,880
Dec 9 11.48 11.24 11.37 11.24 14,095
Dec 8 11.52 11.00 11.00 11.17 46,521
Dec 5 11.00 10.75 10.75 10.83 11,840
Dec 4 10.94 10.50 10.50 10.83 219,061
Dec 3 10.50 10.38 10.44 10.38 10,740
Dec 2 10.47 10.36 10.38 10.42 11,867
Dec 1 10.36 10.12 10.24 10.31 18,710
Nov 28 10.14 10.04 10.11 10.14 8,428
Nov 27 10.30 10.12 10.30 10.18 100,767
Nov 26 10.32 10.24 10.30 10.26 2,450
Nov 25 10.32 10.29 10.32 10.30 6,238
Nov 24 10.44 10.35 10.37 10.44 2,300
Nov 21 10.37 10.30 10.37 10.37 4,052
Nov 20 10.40 10.38 10.40 10.38 534
Nov 19 10.55 10.39 10.48 10.39 8,215
Nov 18 10.50 10.46 10.46 10.49 2,800
Nov 17 10.51 10.41 10.47 10.51 6,300
Nov 14 10.57 10.55 10.55 10.57 207
Nov 13 10.58 10.53 10.56 10.54 13,715