The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.22 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 8.24 8.20 8.20 8.22 10,095
Sep 22 8.25 8.12 8.25 8.13 35,045
Sep 21 8.32 8.28 8.30 8.29 25,992
Sep 20 8.40 8.35 8.36 8.36 68,600
Sep 19 8.49 8.37 8.40 8.46 41,500
Sep 16 8.54 8.48 8.54 8.48 2,265
Sep 15 8.67 8.39 8.67 8.41 16,565
Sep 14 8.64 8.60 8.62 8.64 5,740
Sep 13 8.67 8.60 8.60 8.63 8,699
Sep 12 8.57 8.46 8.50 8.46 6,283
Sep 9 8.50 8.36 8.36 8.45 30,585
Sep 8 8.38 8.31 8.31 8.38 3,696
Sep 7 8.39 8.35 8.37 8.35 134,565
Sep 6 8.37 8.22 8.22 8.37 1,715
Sep 2 8.27 8.20 8.27 8.27 26,015
Sep 1 8.41 8.33 8.36 8.33 8,985
Aug 31 8.39 8.29 8.29 8.36 16,165
Aug 30 8.35 8.25 8.35 8.27 19,235
Aug 29 8.42 8.39 8.42 8.39 14,300
Aug 26 8.52 8.44 8.50 8.47 16,040
Aug 25 8.59 8.51 8.53 8.54 17,890
Aug 24 8.56 8.52 8.52 8.53 94,740
Aug 23 8.71 8.58 8.71 8.59 22,966
Aug 22 8.87 8.80 8.87 8.80 2,115
Aug 19 8.90 8.79 8.90 8.79 4,195
Aug 18 8.86 8.84 8.86 8.85 2,115
Aug 17 8.83 8.78 8.82 8.78 15,530
Aug 16 8.82 8.79 8.81 8.80 8,885
Aug 15 8.77 8.75 8.75 8.77 515
Aug 12 8.77 8.74 8.74 8.77 1,315