The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.29 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 33.50 32.20 32.20 33.29 6,950
Apr 27 33.95 32.68 33.95 33.00 5,840
Apr 26 34.90 34.12 34.90 34.12 1,290
Apr 25 35.30 34.90 34.90 34.97 5,953
Apr 24 34.69 34.27 34.27 34.61 8,151
Apr 21 33.95 33.53 33.90 33.56 7,596
Apr 20 33.80 33.37 33.37 33.77 2,439
Apr 19 33.80 33.30 33.80 33.36 2,207
Apr 18 33.61 33.24 33.60 33.50 2,450
Apr 17 33.83 32.91 32.91 33.83 1,734
Apr 13 33.31 32.85 33.31 32.92 7,205
Apr 12 33.92 33.53 33.92 33.57 9,050
Apr 11 34.05 33.69 34.02 34.03 2,250
Apr 10 34.53 34.45 34.48 34.47 2,920
Apr 7 34.54 34.45 34.48 34.49 9,657
Apr 6 34.73 34.41 34.63 34.62 2,600
Apr 5 35.03 34.53 35.03 34.61 4,870
Apr 4 34.68 34.40 34.40 34.68 3,725
Apr 3 34.50 33.80 34.50 34.47 2,795
Mar 31 34.68 34.45 34.45 34.45 1,900
Mar 30 34.97 34.39 34.97 34.65 1,745
Mar 29 34.87 34.63 34.81 34.83 1,693
Mar 28 34.86 34.46 34.46 34.75 3,503
Mar 27 34.05 33.26 33.33 34.00 6,112
Mar 24 34.16 33.94 34.00 33.97 1,730
Mar 23 34.14 33.48 33.48 34.10 6,521
Mar 22 33.43 32.75 33.16 33.31 5,674
Mar 21 34.29 33.41 34.29 33.48 7,705
Mar 20 34.66 34.23 34.66 34.31 11,727
Mar 17 35.16 34.81 35.16 34.83 2,978