The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.22 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 32.22 32.22 32.22 32.22 650
Dec 8 32.21 31.50 31.50 32.10 4,001
Dec 7 31.42 31.00 31.00 31.37 5,354
Dec 6 30.85 30.77 30.85 30.81 1,695
Dec 5 30.62 30.51 30.53 30.51 3,948
Dec 2 30.41 30.35 30.41 30.35 1,185
Dec 1 30.67 30.41 30.67 30.41 1,376
Nov 30 30.75 30.41 30.75 30.45 3,039
Nov 29 30.80 30.78 30.79 30.80 696
Nov 28 30.80 30.46 30.80 30.46 4,316
Nov 25 30.91 30.66 30.66 30.91 1,434
Nov 24 30.73 30.50 30.50 30.73 310
Nov 23 30.75 30.32 30.32 30.67 1,335
Nov 22 30.57 30.29 30.41 30.39 2,565
Nov 21 30.19 29.99 30.00 30.17 1,101
Nov 18 29.71 29.50 29.50 29.68 1,913
Nov 17 29.26 28.86 28.86 29.26 3,645
Nov 16 28.86 28.68 28.82 28.86 1,948
Nov 15 29.18 28.97 29.18 29.00 7,949
Nov 14 29.07 28.80 28.95 28.84 3,525
Nov 11 28.71 28.59 28.71 28.59 1,551
Nov 10 29.00 28.26 28.26 28.90 12,522
Nov 9 27.98 27.39 27.39 27.84 5,543
Nov 8 27.65 27.60 27.60 27.65 722
Nov 7 27.50 27.11 27.11 27.50 5,550
Nov 4 26.75 26.63 26.75 26.63 3,250
Nov 3 27.19 27.09 27.09 27.19 1,505
Nov 2 27.16 26.98 27.08 26.98 785
Nov 1 27.50 27.32 27.50 27.32 300
Oct 31 27.76 27.60 27.60 27.66 3,605