The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.93 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 25.06 24.74 24.98 24.93 3,520
Dec 23 24.95 24.40 24.40 24.81 15,433
Dec 22 24.43 24.19 24.43 24.21 41,780
Dec 19 24.31 23.69 24.00 24.20 12,577
Dec 18 24.79 23.57 24.79 23.80 34,998
Dec 17 23.77 23.00 23.00 23.69 19,079
Dec 16 23.59 22.56 22.57 23.07 25,801
Dec 15 22.90 22.70 22.90 22.70 1,115
Dec 12 22.96 22.49 22.95 22.65 33,574
Dec 11 23.69 22.97 23.16 23.27 91,536
Dec 10 23.74 22.85 23.71 23.15 20,882
Dec 9 23.96 23.36 23.68 23.96 10,400
Dec 8 24.71 23.30 24.39 24.16 41,773
Dec 5 25.10 24.40 24.95 24.87 64,434
Dec 4 25.89 24.59 25.89 24.87 42,727
Dec 3 26.09 25.76 25.76 26.09 11,806
Dec 2 26.19 25.82 26.00 25.94 24,210
Dec 1 26.76 26.07 26.56 26.25 29,606
Nov 28 26.96 26.68 26.75 26.68 2,000
Nov 27 26.72 26.50 26.50 26.57 10,385
Nov 26 26.43 26.31 26.31 26.40 3,007
Nov 25 26.30 25.67 25.67 26.27 5,960
Nov 24 26.22 25.95 26.22 25.95 1,088
Nov 21 26.30 26.06 26.27 26.08 8,716
Nov 20 26.26 25.90 26.26 26.03 1,405
Nov 19 26.05 25.77 25.77 26.05 4,131
Nov 18 25.97 25.78 25.97 25.82 3,253
Nov 17 25.99 25.70 25.70 25.76 5,484
Nov 14 25.75 25.56 25.75 25.62 4,079
Nov 13 25.76 25.56 25.61 25.66 5,882