The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.38 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 30 26.38 26.38 26.38 26.38 --
Sep 29 26.38 26.38 26.38 26.38 --
Sep 28 26.38 26.31 26.31 26.38 985
Sep 27 26.14 25.69 25.69 26.14 2,373
Sep 26 26.00 25.89 26.00 25.98 3,758
Sep 23 26.28 26.28 26.28 26.28 1,000
Sep 22 26.60 26.50 26.50 26.57 4,276
Sep 21 26.12 26.05 26.12 26.11 1,309
Sep 20 25.91 25.87 25.90 25.91 3,150
Sep 19 25.74 25.53 25.74 25.53 1,050
Sep 16 25.49 25.42 25.45 25.49 1,020
Sep 15 25.51 25.00 25.00 25.51 700
Sep 14 25.11 25.06 25.08 25.06 5,100
Sep 13 25.39 25.09 25.39 25.09 5,050
Sep 12 25.61 25.30 25.30 25.57 7,500
Sep 9 25.80 25.54 25.80 25.65 1,100
Sep 8 25.94 25.84 25.94 25.88 1,668
Sep 7 26.01 25.86 25.86 26.01 950
Sep 6 26.11 25.97 26.11 25.97 1,360
Sep 2 26.43 26.22 26.22 26.43 2,810
Sep 1 26.09 26.00 26.00 26.07 1,900
Aug 31 25.94 25.80 25.94 25.81 3,000
Aug 30 26.28 26.05 26.10 26.28 2,134
Aug 29 25.86 25.75 25.75 25.83 2,499
Aug 26 25.74 25.50 25.60 25.50 2,139
Aug 25 25.48 25.41 25.45 25.45 856
Aug 24 25.53 25.45 25.52 25.45 1,855
Aug 23 25.34 25.26 25.26 25.34 3,632
Aug 22 24.84 24.62 24.62 24.84 2,150
Aug 19 24.75 24.54 24.54 24.70 7,000