The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.26 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 36.10 35.22 36.10 35.26 9,119
Feb 23 36.90 36.25 36.90 36.32 41,709
Feb 22 36.80 36.33 36.40 36.52 2,469
Feb 21 36.90 36.40 36.74 36.40 4,520
Feb 17 36.45 36.01 36.27 36.41 6,133
Feb 16 36.51 36.25 36.25 36.36 4,004
Feb 15 36.42 36.00 36.00 36.41 3,496
Feb 14 35.98 35.47 35.76 35.87 7,207
Feb 13 35.86 35.65 35.75 35.65 6,335
Feb 10 35.42 35.16 35.34 35.40 6,066
Feb 9 35.07 34.00 34.00 35.07 1,200
Feb 8 34.32 34.00 34.00 34.32 1,465
Feb 7 34.46 34.10 34.10 34.45 1,701
Feb 6 34.39 34.10 34.21 34.10 2,631
Feb 3 34.22 34.00 34.00 34.09 2,288
Feb 2 33.82 33.57 33.82 33.57 600
Feb 1 34.21 33.72 34.08 33.84 1,988
Jan 31 34.08 33.35 33.84 33.77 6,232
Jan 30 34.03 34.02 34.02 34.03 245
Jan 27 34.84 34.50 34.84 34.62 4,695
Jan 26 34.78 34.73 34.73 34.75 5,906
Jan 25 34.60 34.37 34.37 34.53 2,184
Jan 24 33.75 33.75 33.75 33.75 301
Jan 23 33.93 33.79 33.93 33.80 4,942
Jan 20 33.90 33.26 33.26 33.90 6,818
Jan 19 33.29 33.14 33.14 33.29 400
Jan 18 33.16 32.87 33.04 33.02 8,039
Jan 17 33.51 33.09 33.51 33.09 2,222
Jan 16 33.83 33.42 33.83 33.42 3,037
Jan 13 34.00 33.76 33.98 33.78 8,899