The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.63 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 20.79 20.60 20.73 20.63 12,060
Feb 4 20.85 20.37 20.40 20.80 12,310
Feb 3 20.45 19.90 20.11 20.28 16,755
Feb 2 20.35 20.00 20.35 20.09 10,500
Feb 1 20.90 20.63 20.63 20.89 5,020
Jan 29 21.35 20.52 21.00 21.30 9,055
Jan 28 20.87 20.00 20.00 20.87 11,900
Jan 27 20.10 19.30 19.30 19.83 13,330
Jan 26 19.37 18.98 18.98 19.25 9,860
Jan 25 19.88 18.95 19.88 18.98 10,805
Jan 22 20.00 19.42 19.75 20.00 14,813
Jan 21 18.90 18.25 18.26 18.80 13,203
Jan 20 18.44 17.75 18.36 18.22 38,433
Jan 19 19.25 18.82 18.88 18.90 14,420
Jan 18 18.75 18.45 18.45 18.45 5,400
Jan 15 19.05 18.53 19.05 18.62 10,560
Jan 14 19.80 19.13 19.45 19.71 32,155
Jan 13 20.50 19.50 20.50 19.50 4,880
Jan 12 20.59 19.96 20.45 20.31 20,400
Jan 11 20.16 19.85 20.16 20.10 9,825
Jan 8 20.54 20.07 20.54 20.07 11,100
Jan 7 20.50 20.06 20.50 20.06 12,787
Jan 6 21.74 20.99 21.74 20.99 19,064
Jan 5 21.92 21.41 21.70 21.65 20,112
Jan 4 21.82 21.10 21.82 21.66 15,810
Dec 31 22.36 22.09 22.35 22.12 7,700
Dec 30 23.08 22.95 22.95 23.08 2,100
Dec 29 23.15 22.97 23.01 23.15 2,950
Dec 24 22.98 22.78 22.78 22.94 7,015
Dec 23 22.69 22.41 22.45 22.61 14,265