The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.74 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 20 2.75 2.70 2.71 2.71 37,710
Feb 17 2.74 2.68 2.71 2.71 74,490
Feb 16 2.76 2.69 2.74 2.72 105,095
Feb 15 2.76 2.72 2.74 2.74 87,012
Feb 14 2.81 2.71 2.79 2.74 120,891
Feb 13 2.82 2.77 2.78 2.78 91,577
Feb 10 2.79 2.64 2.66 2.77 125,106
Feb 9 2.68 2.64 2.67 2.65 64,500
Feb 8 2.69 2.63 2.64 2.67 72,802
Feb 7 2.66 2.62 2.65 2.63 61,289
Feb 6 2.66 2.62 2.62 2.65 54,579
Feb 3 2.69 2.61 2.68 2.62 85,388
Feb 2 2.72 2.66 2.71 2.69 55,313
Feb 1 2.74 2.70 2.73 2.71 51,855
Jan 31 2.74 2.66 2.67 2.73 59,639
Jan 30 2.70 2.63 2.69 2.66 55,959
Jan 27 2.70 2.65 2.66 2.69 40,802
Jan 26 2.73 2.65 2.71 2.67 58,101
Jan 25 2.73 2.68 2.71 2.71 77,602
Jan 24 2.72 2.64 2.65 2.71 77,398
Jan 23 2.67 2.61 2.62 2.65 52,055
Jan 20 2.64 2.59 2.61 2.62 59,679
Jan 19 2.63 2.58 2.61 2.61 57,874
Jan 18 2.63 2.61 2.62 2.62 51,703
Jan 17 2.71 2.60 2.70 2.62 114,586
Jan 16 2.71 2.65 2.70 2.69 82,487
Jan 13 2.72 2.64 2.67 2.69 82,487
Jan 12 2.68 2.60 2.60 2.67 88,521
Jan 11 2.63 2.60 2.61 2.61 66,763
Jan 10 2.63 2.53 2.53 2.61 90,993