The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.13 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 27 2.14 2.10 2.11 2.13 45,481
Jun 24 2.18 2.07 2.17 2.11 88,240
Jun 23 2.17 2.13 2.14 2.16 85,760
Jun 22 2.14 2.11 2.13 2.14 77,066
Jun 21 2.13 2.07 2.09 2.12 78,136
Jun 20 2.10 2.05 2.05 2.09 59,826
Jun 17 2.07 2.05 2.05 2.05 51,766
Jun 16 2.09 2.04 2.09 2.05 76,275
Jun 15 2.12 2.04 2.04 2.09 93,652
Jun 14 2.06 2.03 2.05 2.04 55,364
Jun 13 2.07 2.02 2.03 2.05 75,457
Jun 10 2.05 2.02 2.04 2.03 57,230
Jun 9 2.09 2.01 2.06 2.04 80,406
Jun 8 2.08 2.05 2.06 2.06 68,759
Jun 7 2.12 2.04 2.12 2.05 98,353
Jun 6 2.14 2.11 2.12 2.12 68,208
Jun 3 2.14 2.06 2.07 2.11 84,456
Jun 2 2.08 2.06 2.07 2.07 52,358
Jun 1 2.09 2.05 2.09 2.07 75,377
May 31 2.12 2.08 2.11 2.10 78,847
May 30 2.11 2.09 2.11 2.11 48,479
May 27 2.13 2.09 2.10 2.11 48,479
May 26 2.12 2.10 2.10 2.10 57,842
May 25 2.11 2.06 2.07 2.10 64,971
May 24 2.09 2.05 2.05 2.07 60,145
May 23 2.06 2.04 2.05 2.06 51,839
May 20 2.09 2.05 2.06 2.06 45,627
May 19 2.07 2.04 2.06 2.06 60,390
May 18 2.10 2.05 2.09 2.08 70,976
May 17 2.11 2.07 2.09 2.09 58,058