The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.61 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 2.62 2.59 2.60 2.61 75,084
Apr 27 2.59 2.55 2.59 2.58 18,997
Apr 26 2.60 2.57 2.59 2.59 53,314
Apr 25 2.59 2.55 2.55 2.58 81,310
Apr 24 2.57 2.54 2.55 2.55 69,980
Apr 21 2.57 2.52 2.54 2.54 67,630
Apr 20 2.55 2.50 2.53 2.54 86,505
Apr 19 2.56 2.49 2.53 2.53 105,887
Apr 18 2.60 2.52 2.60 2.53 108,069
Apr 17 2.61 2.56 2.57 2.60 67,129
Apr 14 2.57 2.57 2.57 2.57 86,753
Apr 13 2.59 2.54 2.54 2.57 113,204
Apr 12 2.61 2.53 2.61 2.54 113,204
Apr 11 2.62 2.58 2.61 2.61 99,909
Apr 10 2.65 2.60 2.64 2.60 81,584
Apr 7 2.67 2.60 2.66 2.65 97,257
Apr 6 2.69 2.65 2.68 2.66 79,770
Apr 5 2.70 2.61 2.62 2.68 104,391
Apr 4 2.62 2.59 2.60 2.61 44,110
Apr 3 2.66 2.60 2.65 2.60 56,828
Mar 31 2.68 2.63 2.68 2.65 78,413
Mar 30 2.72 2.65 2.67 2.67 90,782
Mar 29 2.69 2.66 2.67 2.68 71,489
Mar 28 2.68 2.62 2.64 2.68 75,552
Mar 27 2.64 2.57 2.64 2.63 96,551
Mar 24 2.65 2.62 2.65 2.63 49,008
Mar 23 2.66 2.62 2.64 2.64 73,651
Mar 22 2.64 2.59 2.61 2.63 69,454
Mar 21 2.66 2.60 2.65 2.62 76,751
Mar 20 2.70 2.65 2.69 2.67 63,846