The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.08 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 2.08 2.08 2.08 2.08 256
Aug 23 2.15 2.11 2.14 2.14 68,145
Aug 22 2.17 2.13 2.17 2.14 68,145
Aug 19 2.17 2.16 2.16 2.17 39,545
Aug 18 2.19 2.16 2.16 2.17 63,379
Aug 17 2.18 2.15 2.17 2.15 44,978
Aug 16 2.18 2.14 2.15 2.17 61,352
Aug 15 2.16 2.13 2.14 2.15 47,962
Aug 12 2.19 2.14 2.18 2.14 74,801
Aug 11 2.19 2.17 2.17 2.19 48,872
Aug 10 2.20 2.14 2.15 2.17 80,308
Aug 9 2.16 2.14 2.16 2.15 56,544
Aug 8 2.18 2.15 2.16 2.16 56,260
Aug 5 2.18 2.15 2.17 2.15 52,267
Aug 4 2.20 2.16 2.20 2.17 69,709
Aug 3 2.21 2.17 2.21 2.20 70,916
Aug 2 2.25 2.19 2.19 2.21 71,985
Aug 1 2.25 2.19 2.23 2.20 62,189
Jul 29 2.24 2.19 2.21 2.22 59,083
Jul 28 2.22 2.19 2.19 2.21 57,179
Jul 27 2.23 2.18 2.22 2.18 67,019
Jul 26 2.23 2.20 2.23 2.23 50,055
Jul 25 2.25 2.21 2.24 2.22 58,903
Jul 22 2.27 2.23 2.27 2.24 64,948
Jul 21 2.27 2.24 2.24 2.26 53,577
Jul 20 2.27 2.22 2.26 2.25 63,219
Jul 19 2.27 2.22 2.24 2.26 63,248
Jul 18 2.25 2.20 2.22 2.24 74,258
Jul 15 2.27 2.23 2.24 2.23 63,647
Jul 14 2.26 2.23 2.24 2.24 54,107