The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.68 Last Trade: Mar 2, 2015
Date High Low Open Close Volume
Feb 27 2.70 2.66 2.70 2.69 37,333
Feb 26 2.71 2.64 2.64 2.71 14,109
Feb 25 2.67 2.63 2.64 2.66 37,221
Feb 24 2.68 2.57 2.59 2.65 55,780
Feb 23 2.62 2.57 2.60 2.59 40,532
Feb 20 2.62 2.58 2.62 2.59 54,732
Feb 19 2.63 2.58 2.61 2.62 43,486
Feb 18 2.64 2.56 2.58 2.61 50,991
Feb 17 2.62 2.55 2.60 2.58 73,707
Feb 16 2.62 2.59 2.60 2.60 43,535
Feb 13 2.64 2.59 2.61 2.60 43,535
Feb 12 2.62 2.54 2.54 2.60 67,146
Feb 11 2.58 2.53 2.55 2.54 56,390
Feb 10 2.59 2.53 2.58 2.55 56,844
Feb 9 2.59 2.56 2.58 2.58 47,654
Feb 6 2.62 2.57 2.60 2.59 51,374
Feb 5 2.61 2.53 2.60 2.60 57,912
Feb 4 2.62 2.56 2.58 2.59 61,846
Feb 3 2.60 2.50 2.50 2.58 66,697
Feb 2 2.52 2.46 2.48 2.49 46,496
Jan 30 2.52 2.43 2.46 2.49 53,185
Jan 29 2.47 2.42 2.45 2.45 55,912
Jan 28 2.50 2.45 2.46 2.48 48,905
Jan 27 2.54 2.45 2.54 2.46 58,051
Jan 26 2.55 2.42 2.50 2.54 83,317
Jan 23 2.59 2.49 2.58 2.50 49,903
Jan 22 2.61 2.56 2.61 2.58 42,684
Jan 21 2.63 2.53 2.59 2.61 53,899
Jan 20 2.64 2.56 2.63 2.59 81,573
Jan 19 2.64 2.56 2.63 2.62 63,056