The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX Glo Gold Bear+ ETF

  • HGD
  • TSX
  • Latest 14.89
  • Currency C$
  • Change 0.27
  • Percent Change 1.847 %
  • Volume 247,893
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.89 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 14.90 14.49 14.65 14.89 247,893
Apr 16 14.81 14.42 14.60 14.62 284,480
Apr 15 14.96 14.48 14.54 14.55 500,998
Apr 14 14.11 13.62 13.86 13.96 441,941
Apr 11 14.38 13.74 14.00 14.27 350,212
Apr 10 14.05 13.31 13.45 14.00 356,165
Apr 9 14.06 13.36 13.88 13.65 826,895
Apr 8 14.06 13.61 13.74 13.65 461,642
Apr 7 14.45 13.82 14.37 14.24 465,490
Apr 4 14.26 13.66 13.66 14.19 354,983
Apr 3 14.60 14.28 14.29 14.37 456,696
Apr 2 14.29 13.87 14.26 14.04 494,364
Apr 1 15.04 14.54 14.77 14.86 380,640
Mar 31 15.00 14.25 14.28 14.92 524,378
Mar 28 15.00 13.97 14.60 14.20 677,817
Mar 27 15.33 14.48 14.90 14.72 614,053
Mar 26 14.86 13.49 13.62 14.79 1,028,866
Mar 25 13.71 13.25 13.56 13.65 362,423
Mar 24 13.75 12.93 12.99 13.63 641,649
Mar 21 12.76 12.12 12.12 12.62 480,772
Mar 20 12.80 12.19 12.62 12.47 425,519
Mar 19 12.56 11.94 12.05 12.54 713,527
Mar 18 12.21 11.63 12.20 11.82 404,399
Mar 17 11.70 11.04 11.07 11.69 442,952
Mar 14 11.21 10.73 10.88 10.98 569,478
Mar 13 11.93 11.17 11.77 11.21 735,093
Mar 12 12.14 11.70 12.07 11.73 588,347
Mar 11 12.61 12.22 12.42 12.46 324,528
Mar 10 12.75 12.35 12.40 12.58 408,178
Mar 7 12.65 12.33 12.38 12.42 526,279