The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.71 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 8.99 8.16 8.43 8.71 3,090,190
Aug 25 9.16 8.37 8.92 8.72 2,040,353
Aug 24 8.99 7.96 7.98 8.92 1,797,528
Aug 23 7.78 7.40 7.48 7.76 790,634
Aug 22 7.61 7.47 7.51 7.48 605,377
Aug 19 7.44 7.18 7.35 7.33 781,824
Aug 18 7.27 7.03 7.03 7.13 631,349
Aug 17 7.47 7.10 7.13 7.16 1,346,544
Aug 16 7.06 6.87 6.90 7.02 611,013
Aug 15 6.93 6.70 6.79 6.90 417,000
Aug 12 6.84 6.50 6.53 6.78 745,252
Aug 11 6.76 6.42 6.57 6.70 1,197,717
Aug 10 6.71 6.43 6.57 6.58 911,551
Aug 9 6.80 6.68 6.80 6.75 552,901
Aug 8 6.98 6.66 6.94 6.83 867,673
Aug 5 6.98 6.78 6.89 6.91 1,770,184
Aug 4 6.64 6.50 6.60 6.61 932,480
Aug 3 6.76 6.55 6.59 6.65 1,009,673
Aug 2 6.67 6.41 6.67 6.48 1,333,944
Jul 29 7.10 6.82 7.03 6.88 1,305,663
Jul 28 7.35 6.94 6.96 7.13 1,531,348
Jul 27 7.74 6.99 7.43 7.05 1,668,917
Jul 26 8.01 7.60 7.83 7.68 1,223,925
Jul 25 8.23 7.72 7.72 8.09 1,623,919
Jul 22 7.88 7.53 7.82 7.64 1,054,133
Jul 21 8.26 7.68 8.26 7.72 1,831,898
Jul 20 8.31 7.65 7.68 8.26 2,275,840
Jul 19 7.44 7.26 7.35 7.40 820,030
Jul 18 7.53 7.34 7.50 7.37 1,054,201
Jul 15 7.52 7.32 7.50 7.45 1,727,139