The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX Glo Gold Bear+ ETF

  • HGD
  • TSX
  • Latest 11.05
  • Currency C$
  • Change -0.33
  • Percent Change -2.90 %
  • Volume 408,493
  • Fri Aug 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.05 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 11.48 11.02 11.44 11.05 408,493
Aug 28 11.48 11.28 11.35 11.38 152,636
Aug 27 11.61 11.34 11.34 11.56 216,343
Aug 26 11.61 11.36 11.39 11.39 213,352
Aug 25 11.81 11.56 11.58 11.80 289,715
Aug 22 11.65 11.36 11.42 11.51 264,709
Aug 21 11.62 11.22 11.24 11.47 651,612
Aug 20 11.00 10.73 10.90 10.90 341,253
Aug 19 11.04 10.75 10.87 10.94 254,712
Aug 18 11.10 10.85 11.09 10.85 295,686
Aug 15 11.19 10.79 10.94 10.92 971,001
Aug 14 10.81 10.42 10.55 10.71 518,246
Aug 13 10.62 10.38 10.50 10.53 417,788
Aug 12 10.85 10.38 10.81 10.56 833,872
Aug 11 11.12 10.88 11.07 10.97 401,876
Aug 8 11.07 10.72 11.01 11.03 636,260
Aug 7 11.38 10.98 11.25 11.08 660,221
Aug 6 11.30 11.06 11.25 11.17 743,570
Aug 5 11.99 11.44 11.68 11.53 512,211
Aug 1 11.84 11.33 11.51 11.56 480,738
Jul 31 11.93 11.52 11.57 11.82 502,034
Jul 30 11.63 11.27 11.27 11.35 580,604
Jul 29 11.29 11.03 11.11 11.19 424,644
Jul 28 11.46 11.15 11.46 11.16 358,192
Jul 25 12.12 11.29 12.05 11.30 730,290
Jul 24 12.17 11.89 11.89 12.10 500,062
Jul 23 11.79 11.47 11.60 11.76 488,473
Jul 22 11.70 11.42 11.49 11.61 411,602
Jul 21 11.67 11.24 11.31 11.43 403,875
Jul 18 11.71 11.39 11.71 11.41 682,948