The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.72 Last Trade: Feb 9, 2016
Date High Low Open Close Volume
Feb 9 6.75 6.04 6.04 6.72 3,518,965
Feb 8 6.30 5.82 6.22 6.20 3,414,825
Feb 5 8.12 6.72 8.12 6.73 2,511,332
Feb 4 8.01 7.40 8.00 7.62 2,305,893
Feb 3 9.47 8.25 9.47 8.29 1,820,814
Feb 2 9.71 9.10 9.40 9.42 814,746
Feb 1 9.41 8.91 9.40 9.22 868,145
Jan 29 10.30 9.55 10.16 9.64 1,084,263
Jan 28 10.50 9.75 10.08 10.13 1,315,456
Jan 27 10.50 9.65 10.31 9.71 1,456,158
Jan 26 10.75 10.07 10.65 10.20 1,006,697
Jan 25 11.50 10.90 11.50 10.90 1,016,424
Jan 22 12.50 11.65 12.19 11.82 1,027,803
Jan 21 12.64 11.74 12.10 11.87 1,206,714
Jan 20 12.17 11.50 11.86 11.74 1,312,514
Jan 19 12.55 11.15 11.20 12.31 1,402,041
Jan 18 11.39 11.02 11.39 11.14 81,083
Jan 15 11.24 10.28 10.28 11.20 1,169,080
Jan 14 11.72 10.54 10.83 11.41 1,270,265
Jan 13 11.06 10.49 10.75 10.61 1,375,128
Jan 12 11.17 10.65 10.72 10.79 1,108,206
Jan 11 10.59 9.61 9.62 10.38 992,191
Jan 8 10.00 9.45 9.85 9.72 1,623,148
Jan 7 10.01 9.04 9.86 9.24 1,455,548
Jan 6 10.85 10.13 10.85 10.32 920,330
Jan 5 11.16 10.85 10.89 11.02 792,574
Jan 4 11.30 10.76 11.12 10.95 1,132,527
Dec 31 12.06 11.73 11.99 11.84 417,266
Dec 30 12.03 11.78 11.88 11.84 473,422
Dec 29 11.69 11.18 11.18 11.52 586,413