The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.01 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 24 8.16 7.90 8.01 8.01 1,778,054
Apr 21 7.84 7.62 7.77 7.73 1,616,482
Apr 20 8.07 7.68 8.07 7.80 1,650,739
Apr 19 8.08 7.60 7.64 7.92 2,701,254
Apr 18 7.77 7.51 7.62 7.54 1,937,376
Apr 17 7.68 7.49 7.58 7.58 1,606,226
Apr 13 7.65 7.38 7.42 7.55 1,772,774
Apr 12 7.70 7.43 7.55 7.44 2,232,223
Apr 11 7.89 7.47 7.81 7.53 2,906,313
Apr 10 8.35 8.00 8.16 8.02 1,388,819
Apr 7 8.25 7.72 7.80 8.08 2,354,236
Apr 6 8.17 7.98 8.01 8.02 1,133,379
Apr 5 8.30 7.90 8.26 7.98 2,321,671
Apr 4 8.16 7.98 8.05 8.03 1,106,338
Apr 3 8.60 8.14 8.60 8.15 1,891,331
Mar 31 8.70 8.32 8.55 8.55 2,259,497
Mar 30 8.69 8.37 8.48 8.59 2,243,629
Mar 29 8.54 8.27 8.45 8.31 2,152,232
Mar 28 8.56 7.90 7.94 8.45 2,661,126
Mar 27 8.06 7.77 7.88 7.93 2,214,835
Mar 24 8.33 8.08 8.30 8.24 1,902,233
Mar 23 8.50 7.98 8.04 8.21 2,835,493
Mar 22 8.19 7.82 7.95 8.11 2,412,147
Mar 21 8.36 7.92 8.36 8.04 2,642,358
Mar 20 8.64 8.33 8.54 8.38 2,127,455
Mar 17 8.69 8.27 8.48 8.60 2,537,820
Mar 16 8.56 8.08 8.20 8.47 3,398,372
Mar 15 9.76 8.41 9.58 8.44 5,142,239
Mar 14 9.75 8.90 9.34 9.65 3,614,561
Mar 13 9.33 8.98 9.05 9.10 2,773,276