The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.57 Last Trade: Jun 30, 2016
Date High Low Open Close Volume
Jun 30 8.80 8.47 8.69 8.57 2,961,464
Jun 29 8.87 8.53 8.85 8.80 3,526,288
Jun 28 9.19 8.75 9.17 9.06 4,163,898
Jun 27 9.26 8.58 8.98 8.80 4,131,124
Jun 24 9.64 8.18 8.18 9.17 4,174,402
Jun 23 10.87 10.48 10.64 10.75 2,762,632
Jun 22 11.14 10.40 10.95 10.43 2,932,640
Jun 21 10.93 10.64 10.80 10.93 2,458,337
Jun 20 11.09 10.33 10.79 10.45 2,469,691
Jun 17 10.64 10.00 10.00 10.32 2,997,865
Jun 16 10.40 9.05 9.13 10.24 5,302,349
Jun 15 10.74 9.64 10.74 9.86 2,744,598
Jun 14 10.90 10.24 10.30 10.71 2,236,332
Jun 13 10.65 9.76 9.92 10.37 2,225,654
Jun 10 10.58 9.75 10.15 10.44 2,400,343
Jun 9 10.69 10.22 10.64 10.26 1,439,687
Jun 8 10.74 10.19 10.40 10.64 1,632,045
Jun 7 11.23 10.82 10.99 11.15 1,497,454
Jun 6 11.18 10.60 10.74 10.85 2,053,693
Jun 3 12.03 10.61 11.98 10.65 2,836,693
Jun 2 13.55 12.96 13.28 13.16 875,504
Jun 1 13.69 12.76 13.21 13.29 1,295,373
May 31 14.00 12.84 13.92 13.35 2,434,967
May 30 14.36 13.89 14.36 14.02 191,113
May 27 14.00 13.04 13.36 13.92 764,096
May 26 13.48 12.72 12.80 13.28 575,449
May 25 14.36 13.00 13.80 13.20 795,869
May 24 13.56 12.48 12.60 13.52 708,312
May 20 12.60 11.80 11.80 11.96 663,102
May 19 13.64 11.88 13.64 12.08 1,304,845