The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.85 Last Trade: Jul 26, 2016
Date High Low Open Close Volume
Jul 26 8.01 7.80 7.83 7.85 320,674
Jul 25 8.23 7.72 7.72 8.09 1,623,919
Jul 22 7.88 7.53 7.82 7.64 1,054,133
Jul 21 8.26 7.68 8.26 7.72 1,831,898
Jul 20 8.31 7.65 7.68 8.26 2,275,840
Jul 19 7.44 7.26 7.35 7.40 820,030
Jul 18 7.53 7.34 7.50 7.37 1,054,201
Jul 15 7.52 7.32 7.50 7.45 1,727,139
Jul 14 7.73 7.35 7.62 7.35 2,536,839
Jul 13 7.45 7.06 7.22 7.22 2,225,313
Jul 12 7.55 7.06 7.09 7.55 2,918,090
Jul 11 7.20 6.90 7.16 6.94 2,135,257
Jul 8 7.56 7.01 7.48 7.05 3,896,174
Jul 7 7.62 7.23 7.25 7.42 4,130,193
Jul 6 7.28 6.94 7.28 7.05 4,181,964
Jul 5 7.96 7.40 7.56 7.42 4,003,223
Jul 4 7.88 7.40 7.84 7.69 1,369,866
Jun 30 8.80 8.47 8.69 8.57 2,961,464
Jun 29 8.87 8.53 8.85 8.80 3,526,288
Jun 28 9.19 8.75 9.17 9.06 4,163,898
Jun 27 9.26 8.58 8.98 8.80 4,131,124
Jun 24 9.64 8.18 8.18 9.17 4,174,402
Jun 23 10.87 10.48 10.64 10.75 2,762,632
Jun 22 11.14 10.40 10.95 10.43 2,932,640
Jun 21 10.93 10.64 10.80 10.93 2,458,337
Jun 20 11.09 10.33 10.79 10.45 2,469,691
Jun 17 10.64 10.00 10.00 10.32 2,997,865
Jun 16 10.40 9.05 9.13 10.24 5,302,349
Jun 15 10.74 9.64 10.74 9.86 2,744,598
Jun 14 10.90 10.24 10.30 10.71 2,236,332