The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.28 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 8.29 7.83 7.86 8.28 1,584,312
Feb 23 8.06 7.68 7.73 8.05 1,759,642
Feb 22 8.21 7.73 7.78 7.96 2,010,567
Feb 21 8.00 7.70 7.90 7.77 1,577,728
Feb 17 7.68 7.32 7.38 7.68 1,692,421
Feb 16 7.73 7.36 7.66 7.38 2,185,531
Feb 15 7.98 7.70 7.87 7.75 1,921,125
Feb 14 7.87 7.46 7.46 7.74 2,071,106
Feb 13 7.71 7.57 7.60 7.64 1,210,814
Feb 10 7.89 7.44 7.82 7.47 2,865,033
Feb 9 7.66 7.28 7.32 7.58 2,205,763
Feb 8 7.45 7.20 7.35 7.33 1,809,747
Feb 7 7.67 7.31 7.58 7.48 1,525,007
Feb 6 8.03 7.47 7.99 7.48 2,334,932
Feb 3 8.36 8.09 8.32 8.17 1,550,851
Feb 2 8.40 8.23 8.31 8.27 2,357,695
Feb 1 8.87 8.49 8.82 8.57 2,715,763
Jan 31 8.79 8.45 8.70 8.64 2,552,606
Jan 30 9.07 8.70 8.92 9.03 1,687,605
Jan 27 9.17 8.89 9.17 8.97 1,399,007
Jan 26 9.29 9.00 9.19 9.14 2,035,591
Jan 25 9.01 8.74 8.81 8.80 2,360,809
Jan 24 8.63 8.27 8.49 8.53 2,445,083
Jan 23 8.84 8.45 8.67 8.46 2,060,392
Jan 20 9.19 8.70 9.18 8.90 2,670,573
Jan 19 9.45 9.04 9.39 9.18 2,478,723
Jan 18 9.38 8.85 9.05 9.19 2,159,355
Jan 17 9.21 8.75 9.00 9.08 1,604,590
Jan 16 9.36 9.25 9.35 9.29 209,696
Jan 13 9.91 9.44 9.70 9.44 2,306,086