The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.20 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 23.91 22.84 23.91 23.20 627,417
Sep 26 25.20 24.18 24.63 24.21 426,923
Sep 23 25.85 24.20 25.48 24.57 503,105
Sep 22 26.88 25.06 26.50 25.57 757,974
Sep 21 26.20 23.80 23.80 26.06 1,376,284
Sep 20 23.48 22.73 23.10 23.10 579,378
Sep 19 23.42 22.81 23.42 23.02 863,299
Sep 16 23.58 22.17 22.99 22.75 794,538
Sep 15 23.97 22.39 22.99 23.31 757,459
Sep 14 24.11 22.75 23.40 23.10 915,379
Sep 13 24.28 22.56 23.97 23.15 710,063
Sep 12 24.71 22.35 22.63 24.41 856,431
Sep 9 25.00 22.82 24.80 23.03 816,608
Sep 8 26.56 25.00 26.17 25.32 682,942
Sep 7 26.36 25.05 26.33 26.31 688,720
Sep 6 26.35 24.93 25.70 26.35 1,185,910
Sep 2 25.01 23.72 24.51 24.61 827,090
Sep 1 23.45 21.30 21.51 23.28 745,867
Aug 31 22.38 21.55 21.88 21.73 542,556
Aug 30 24.40 21.98 24.30 22.39 625,038
Aug 29 25.12 23.76 23.92 24.68 472,507
Aug 26 25.74 23.50 25.00 24.17 1,021,217
Aug 25 25.12 23.06 23.61 24.16 896,709
Aug 24 27.14 23.36 27.14 23.67 907,383
Aug 23 29.15 27.70 29.15 27.76 526,062
Aug 22 28.94 28.34 28.50 28.88 316,167
Aug 19 30.15 29.05 29.59 29.46 472,256
Aug 18 30.70 29.73 30.58 30.31 566,079
Aug 17 30.55 28.85 30.55 30.18 841,093
Aug 16 31.50 30.62 31.41 30.86 496,869