The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX Glbl Gold Bull+ETF

  • HGU
  • TSX
  • Latest 10.98
  • Currency C$
  • Change 0.36
  • Percent Change 3.39 %
  • Volume 731,467
  • Thu Jul 10, 2014 11:34 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.98 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 11.18 10.84 11.00 10.98 731,747
Jul 9 10.68 10.21 10.24 10.62 1,128,946
Jul 8 10.12 9.71 10.02 10.12 990,125
Jul 7 9.94 9.74 9.85 9.85 449,544
Jul 4 10.01 9.92 9.92 10.00 73,957
Jul 3 10.03 9.76 9.97 9.98 1,383,060
Jul 2 10.28 9.93 10.04 10.17 786,531
Jun 30 10.17 9.60 9.67 10.15 789,918
Jun 27 9.95 9.59 9.87 9.78 1,245,141
Jun 26 9.80 9.46 9.68 9.80 715,327
Jun 25 9.90 9.54 9.54 9.71 699,778
Jun 24 10.38 9.61 10.27 9.62 1,286,784
Jun 23 10.22 9.80 9.86 10.17 696,931
Jun 20 10.14 9.76 10.05 9.92 1,719,503
Jun 19 10.17 9.52 9.58 10.16 1,844,274
Jun 18 9.28 8.71 8.79 9.28 801,608
Jun 17 8.91 8.51 8.58 8.84 586,627
Jun 16 9.00 8.69 9.00 8.74 649,127
Jun 13 8.89 8.50 8.75 8.87 756,507
Jun 12 8.79 8.38 8.48 8.71 1,090,429
Jun 11 8.31 8.07 8.15 8.28 658,526
Jun 10 8.07 7.85 7.88 8.05 448,030
Jun 9 7.89 7.73 7.89 7.73 229,380
Jun 6 7.93 7.64 7.93 7.80 498,258
Jun 5 7.93 7.71 7.74 7.83 692,312
Jun 4 7.70 7.55 7.65 7.61 380,447
Jun 3 7.63 7.37 7.53 7.59 444,147
Jun 2 7.73 7.45 7.59 7.52 495,817
May 30 7.60 7.28 7.35 7.60 546,799
May 29 7.56 7.26 7.26 7.41 964,047