The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.25 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 19.25 18.21 19.25 18.25 1,748,546
Feb 23 19.63 18.77 19.49 18.77 2,946,216
Feb 22 19.53 18.36 19.47 18.98 2,064,931
Feb 21 19.62 18.83 19.17 19.42 1,534,983
Feb 17 20.70 19.67 20.50 19.68 1,658,289
Feb 16 20.59 19.64 19.80 20.49 1,967,377
Feb 15 19.71 18.98 19.30 19.58 2,632,430
Feb 14 20.24 19.26 20.22 19.62 1,983,048
Feb 13 20.05 19.66 19.97 19.85 1,233,492
Feb 10 20.44 19.17 19.27 20.35 1,615,070
Feb 9 20.93 19.82 20.86 20.03 951,793
Feb 8 21.12 20.44 20.62 20.80 1,150,098
Feb 7 20.85 19.88 20.04 20.37 861,466
Feb 6 20.30 19.09 19.27 20.30 955,142
Feb 3 18.94 18.37 18.54 18.77 841,620
Feb 2 18.65 18.27 18.50 18.55 1,206,387
Feb 1 18.09 17.30 17.41 17.94 1,450,477
Jan 31 17.89 17.51 17.62 17.79 1,453,837
Jan 30 17.68 16.96 17.40 17.05 1,239,067
Jan 27 17.34 16.75 16.75 17.17 920,735
Jan 26 17.14 16.50 16.75 16.85 1,628,691
Jan 25 17.65 17.08 17.50 17.49 1,755,047
Jan 24 18.67 17.88 18.10 18.12 1,171,685
Jan 23 18.22 17.54 17.88 18.22 2,384,947
Jan 20 17.78 16.90 16.99 17.41 1,992,243
Jan 19 17.16 16.39 16.53 16.90 1,737,710
Jan 18 17.47 16.54 17.00 16.88 1,863,074
Jan 17 17.50 16.85 17.28 17.06 2,030,523
Jan 16 16.76 16.57 16.76 16.69 224,129
Jan 13 16.45 15.61 16.04 16.42 1,764,315