The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.68 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 32.02 30.81 31.43 31.68 968,264
Jul 28 31.59 29.70 31.34 30.70 813,811
Jul 27 31.31 28.45 29.43 31.05 946,480
Jul 26 28.96 27.62 28.04 28.69 559,665
Jul 25 28.67 26.76 28.67 27.33 664,175
Jul 22 29.45 28.12 28.34 29.01 448,482
Jul 21 28.89 27.28 27.62 28.73 791,161
Jul 20 29.50 26.77 29.50 26.96 1,091,584
Jul 19 31.12 30.38 30.68 30.52 396,951
Jul 18 30.78 29.98 30.63 30.68 460,669
Jul 15 30.90 30.02 30.07 30.35 674,068
Jul 14 30.79 29.17 29.50 30.78 778,200
Jul 13 31.95 30.40 31.12 31.27 836,097
Jul 12 32.32 29.98 31.90 30.01 1,132,062
Jul 11 33.10 31.70 32.00 32.88 729,527
Jul 8 32.63 30.30 31.05 32.40 773,002
Jul 7 31.77 29.97 31.61 30.83 1,009,530
Jul 6 33.10 31.82 32.22 32.60 1,469,586
Jul 5 31.10 29.26 30.58 31.10 1,759,719
Jul 4 30.62 29.42 29.50 30.13 539,311
Jun 30 27.64 26.64 27.03 27.39 1,422,682
Jun 29 27.42 26.40 26.45 26.63 1,733,653
Jun 28 26.85 25.47 25.57 25.88 1,081,765
Jun 27 27.32 25.40 26.34 26.73 1,534,868
Jun 24 26.59 24.66 26.22 25.65 1,801,820
Jun 23 22.97 22.11 22.59 22.33 658,201
Jun 22 23.13 21.66 22.14 23.11 839,541
Jun 21 22.69 22.07 22.37 22.08 976,946
Jun 20 23.42 21.68 22.27 23.17 851,152
Jun 17 24.16 22.69 24.08 23.46 1,040,893