The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX Glbl Gold Bull+ETF

  • HGU
  • TSX
  • Latest 10.69
  • Currency C$
  • Change 0.06
  • Percent Change 0.564 %
  • Volume 435,650
  • Tue Jul 29, 2014 01:30 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.69 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 10.78 10.53 10.75 10.69 435,650
Jul 28 10.66 10.38 10.42 10.63 534,415
Jul 25 10.51 9.83 9.83 10.50 942,080
Jul 24 10.03 9.81 10.02 9.87 569,992
Jul 23 10.42 10.13 10.26 10.15 595,624
Jul 22 10.47 10.21 10.38 10.28 590,097
Jul 21 10.63 10.24 10.54 10.47 786,435
Jul 18 10.49 10.22 10.32 10.48 847,168
Jul 17 10.63 10.16 10.20 10.63 1,331,753
Jul 16 10.21 9.91 9.91 10.13 843,240
Jul 15 10.56 9.77 10.41 9.79 1,549,931
Jul 14 10.60 10.19 10.23 10.32 1,036,004
Jul 11 10.91 10.35 10.39 10.88 1,016,446
Jul 10 11.18 10.20 11.00 10.23 1,420,049
Jul 9 10.68 10.21 10.24 10.62 1,128,946
Jul 8 10.12 9.71 10.02 10.12 990,125
Jul 7 9.94 9.74 9.85 9.85 449,544
Jul 4 10.01 9.92 9.92 10.00 73,957
Jul 3 10.03 9.76 9.97 9.98 1,383,060
Jul 2 10.28 9.93 10.04 10.17 786,531
Jun 30 10.17 9.60 9.67 10.15 789,918
Jun 27 9.95 9.59 9.87 9.78 1,245,141
Jun 26 9.80 9.46 9.68 9.80 715,327
Jun 25 9.90 9.54 9.54 9.71 699,778
Jun 24 10.38 9.61 10.27 9.62 1,286,784
Jun 23 10.22 9.80 9.86 10.17 696,931
Jun 20 10.14 9.76 10.05 9.92 1,719,503
Jun 19 10.17 9.52 9.58 10.16 1,844,274
Jun 18 9.28 8.71 8.79 9.28 801,608
Jun 17 8.91 8.51 8.58 8.84 586,627