The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.00 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 26.00 21.57 21.57 26.00 1,054,114
Feb 4 23.89 22.29 22.40 23.26 1,315,638
Feb 3 21.63 19.16 19.45 21.58 1,414,778
Feb 2 19.91 18.60 19.73 19.22 511,317
Feb 1 20.28 19.25 19.29 19.63 712,240
Jan 29 19.00 17.68 17.90 18.82 755,219
Jan 28 18.71 17.25 18.02 17.96 670,521
Jan 27 18.88 17.40 17.49 18.79 1,440,945
Jan 26 18.12 17.08 17.24 17.91 1,101,554
Jan 25 16.82 16.13 16.23 16.79 1,090,689
Jan 22 15.86 14.70 14.86 15.65 1,295,291
Jan 21 15.73 14.51 15.32 15.57 1,160,374
Jan 20 16.04 15.21 15.70 15.76 1,545,726
Jan 19 16.80 14.69 16.76 15.11 1,553,327
Jan 18 16.98 16.79 16.95 16.79 88,280
Jan 15 17.90 16.66 17.89 16.73 1,627,751
Jan 14 17.88 15.91 17.57 16.40 1,473,926
Jan 13 17.96 17.01 17.42 17.76 1,603,584
Jan 12 17.73 16.80 17.58 17.40 1,364,244
Jan 11 19.73 17.77 19.60 18.18 1,302,566
Jan 8 20.13 18.88 19.67 19.54 1,112,504
Jan 7 20.91 19.18 19.64 20.57 1,074,990
Jan 6 18.91 18.03 18.09 18.62 968,105
Jan 5 17.78 17.28 17.75 17.47 833,489
Jan 4 17.88 17.14 17.18 17.62 1,604,463
Dec 31 16.54 16.09 16.35 16.33 847,899
Dec 30 16.47 16.11 16.34 16.40 1,142,677
Dec 29 17.50 16.59 17.44 16.87 1,132,938
Dec 24 18.07 17.41 17.48 17.90 576,922
Dec 23 17.24 16.77 17.03 17.22 840,300