The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.21 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 26 5.21 5.21 5.21 5.21 --
Apr 25 5.21 5.21 5.21 5.21 --
Apr 24 5.21 5.21 5.21 5.21 13,000
Apr 21 5.24 5.24 5.24 5.24 --
Apr 20 5.24 5.24 5.24 5.24 --
Apr 19 5.24 5.24 5.24 5.24 --
Apr 18 5.24 5.24 5.24 5.24 --
Apr 17 5.24 5.24 5.24 5.24 --
Apr 13 5.24 5.24 5.24 5.24 4,500
Apr 12 5.03 5.03 5.03 5.03 --
Apr 11 5.03 5.03 5.03 5.03 --
Apr 10 5.03 5.03 5.03 5.03 --
Apr 7 5.03 5.03 5.03 5.03 --
Apr 6 5.03 5.03 5.03 5.03 --
Apr 5 5.03 5.03 5.03 5.03 --
Apr 4 5.03 5.03 5.03 5.03 --
Apr 3 5.03 5.03 5.03 5.03 --
Mar 31 5.03 5.03 5.03 5.03 --
Mar 30 5.03 5.03 5.03 5.03 --
Mar 29 5.03 5.03 5.03 5.03 --
Mar 28 5.03 5.03 5.03 5.03 --
Mar 27 5.03 5.03 5.03 5.03 --
Mar 24 5.03 5.03 5.03 5.03 --
Mar 23 5.03 5.03 5.03 5.03 --
Mar 22 5.03 5.03 5.03 5.03 --
Mar 21 5.03 5.03 5.03 5.03 --
Mar 20 5.03 5.03 5.03 5.03 --
Mar 17 5.03 5.03 5.03 5.03 --
Mar 16 5.03 5.03 5.03 5.03 --
Mar 15 5.03 5.03 5.03 5.03 --