The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.65 Last Trade: Jun 22, 2015
Date High Low Open Close Volume
Jul 3 5.65 5.65 5.65 5.65 --
Jul 2 5.65 5.65 5.65 5.65 --
Jun 30 5.65 5.65 5.65 5.65 --
Jun 29 5.65 5.65 5.65 5.65 --
Jun 26 5.65 5.65 5.65 5.65 --
Jun 25 5.65 5.65 5.65 5.65 --
Jun 24 5.65 5.65 5.65 5.65 --
Jun 23 5.65 5.65 5.65 5.65 --
Jun 22 5.65 5.65 5.65 5.65 100
Jun 19 5.72 5.71 5.72 5.71 10,100
Jun 18 5.59 5.59 5.59 5.59 --
Jun 17 5.59 5.59 5.59 5.59 --
Jun 16 5.59 5.59 5.59 5.59 200
Jun 15 5.78 5.78 5.78 5.78 --
Jun 12 5.78 5.78 5.78 5.78 --
Jun 11 5.78 5.78 5.78 5.78 --
Jun 10 5.78 5.78 5.78 5.78 --
Jun 9 5.78 5.78 5.78 5.78 --
Jun 8 5.78 5.78 5.78 5.78 --
Jun 5 5.78 5.78 5.78 5.78 --
Jun 4 5.78 5.78 5.78 5.78 --
Jun 3 5.78 5.78 5.78 5.78 --
Jun 2 5.78 5.78 5.78 5.78 --
Jun 1 5.78 5.78 5.78 5.78 --
May 29 5.78 5.78 5.78 5.78 --
May 28 5.78 5.78 5.78 5.78 --
May 27 5.78 5.78 5.78 5.78 --
May 26 5.78 5.78 5.78 5.78 --
May 25 5.78 5.78 5.78 5.78 --
May 22 5.78 5.78 5.78 5.78 --