The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.69 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 5.69 5.69 5.69 5.69 190
Jun 23 5.64 5.64 5.64 5.64 --
Jun 22 5.64 5.64 5.64 5.64 --
Jun 21 5.64 5.64 5.64 5.64 --
Jun 20 5.64 5.64 5.64 5.64 1,700
Jun 17 5.66 5.65 5.65 5.66 15,672
Jun 16 5.59 5.59 5.59 5.59 --
Jun 15 5.59 5.59 5.59 5.59 --
Jun 14 5.59 5.59 5.59 5.59 --
Jun 13 5.59 5.59 5.59 5.59 100
Jun 10 5.53 5.53 5.53 5.53 --
Jun 9 5.53 5.53 5.53 5.53 --
Jun 8 5.53 5.53 5.53 5.53 210
Jun 7 5.47 5.47 5.47 5.47 --
Jun 6 5.47 5.47 5.47 5.47 1,300
Jun 3 5.33 5.33 5.33 5.33 --
Jun 2 5.33 5.33 5.33 5.33 --
Jun 1 5.33 5.33 5.33 5.33 --
May 31 5.33 5.33 5.33 5.33 --
May 30 5.33 5.33 5.33 5.33 --
May 27 5.33 5.33 5.33 5.33 925
May 26 5.40 5.40 5.40 5.40 --
May 25 5.40 5.40 5.40 5.40 400
May 24 5.59 5.59 5.59 5.59 --
May 20 5.59 5.59 5.59 5.59 --
May 19 5.59 5.59 5.59 5.59 --
May 18 5.59 5.59 5.59 5.59 --
May 17 5.59 5.59 5.59 5.59 --
May 16 5.59 5.59 5.59 5.59 --
May 13 5.59 5.59 5.59 5.59 2,000