The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.69 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 5.76 5.68 5.76 5.69 9,200
Aug 25 5.69 5.69 5.69 5.69 2,200
Aug 24 5.71 5.70 5.70 5.71 22,000
Aug 23 5.77 5.77 5.77 5.77 2,999
Aug 22 5.83 5.83 5.83 5.83 --
Aug 19 5.83 5.83 5.83 5.83 --
Aug 18 5.83 5.83 5.83 5.83 --
Aug 17 5.83 5.83 5.83 5.83 925
Aug 16 5.79 5.79 5.79 5.79 --
Aug 15 5.79 5.79 5.79 5.79 --
Aug 12 5.79 5.79 5.79 5.79 --
Aug 11 5.79 5.79 5.79 5.79 --
Aug 10 5.79 5.79 5.79 5.79 --
Aug 9 5.79 5.79 5.79 5.79 --
Aug 8 5.79 5.79 5.79 5.79 200
Aug 5 5.79 5.79 5.79 5.79 --
Aug 4 5.79 5.79 5.79 5.79 --
Aug 3 5.79 5.79 5.79 5.79 --
Aug 2 5.79 5.79 5.79 5.79 --
Jul 29 5.79 5.79 5.79 5.79 --
Jul 28 5.79 5.79 5.79 5.79 1,700
Jul 27 5.74 5.74 5.74 5.74 --
Jul 26 5.74 5.74 5.74 5.74 4,000
Jul 25 5.73 5.73 5.73 5.73 1,100
Jul 22 5.77 5.77 5.77 5.77 --
Jul 21 5.77 5.77 5.77 5.77 --
Jul 20 5.77 5.77 5.77 5.77 --
Jul 19 5.77 5.77 5.77 5.77 --
Jul 18 5.77 5.77 5.77 5.77 1,500
Jul 15 5.78 5.78 5.78 5.78 1,900