The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.09 Last Trade: Feb 2, 2017
Date High Low Open Close Volume
Feb 24 5.09 5.09 5.09 5.09 --
Feb 23 5.09 5.09 5.09 5.09 --
Feb 22 5.09 5.09 5.09 5.09 --
Feb 21 5.09 5.09 5.09 5.09 --
Feb 17 5.09 5.09 5.09 5.09 --
Feb 16 5.09 5.09 5.09 5.09 --
Feb 15 5.09 5.09 5.09 5.09 --
Feb 14 5.09 5.09 5.09 5.09 --
Feb 13 5.09 5.09 5.09 5.09 --
Feb 10 5.09 5.09 5.09 5.09 --
Feb 9 5.09 5.09 5.09 5.09 --
Feb 8 5.09 5.09 5.09 5.09 --
Feb 7 5.09 5.09 5.09 5.09 --
Feb 6 5.09 5.09 5.09 5.09 --
Feb 3 5.09 5.09 5.09 5.09 --
Feb 2 5.09 5.09 5.09 5.09 1,000
Feb 1 5.00 5.00 5.00 5.00 --
Jan 31 5.00 5.00 5.00 5.00 --
Jan 30 5.00 5.00 5.00 5.00 100
Jan 27 5.13 5.13 5.13 5.13 --
Jan 26 5.13 5.13 5.13 5.13 --
Jan 25 5.13 5.13 5.13 5.13 --
Jan 24 5.13 5.13 5.13 5.13 --
Jan 23 5.13 5.13 5.13 5.13 --
Jan 20 5.13 5.13 5.13 5.13 --
Jan 19 5.13 5.13 5.13 5.13 --
Jan 18 5.13 5.13 5.13 5.13 2,000
Jan 17 5.29 5.29 5.29 5.29 --
Jan 16 5.29 5.14 5.14 5.29 5,000
Jan 13 4.98 4.98 4.98 4.98 --