The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.79 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 29 -- -- -- 5.79 --
Jul 28 5.79 5.79 5.79 5.79 1,700
Jul 27 5.74 5.74 5.74 5.74 --
Jul 26 5.74 5.74 5.74 5.74 4,000
Jul 25 5.73 5.73 5.73 5.73 1,100
Jul 22 5.77 5.77 5.77 5.77 --
Jul 21 5.77 5.77 5.77 5.77 --
Jul 20 5.77 5.77 5.77 5.77 --
Jul 19 5.77 5.77 5.77 5.77 --
Jul 18 5.77 5.77 5.77 5.77 1,500
Jul 15 5.78 5.78 5.78 5.78 1,900
Jul 14 5.71 5.71 5.71 5.71 --
Jul 13 5.71 5.71 5.71 5.71 --
Jul 12 5.71 5.71 5.71 5.71 --
Jul 11 5.71 5.71 5.71 5.71 --
Jul 8 5.71 5.71 5.71 5.71 --
Jul 7 5.71 5.71 5.71 5.71 --
Jul 6 5.71 5.71 5.71 5.71 --
Jul 5 5.71 5.71 5.71 5.71 --
Jul 4 5.71 5.71 5.71 5.71 --
Jun 30 5.71 5.71 5.71 5.71 --
Jun 29 5.71 5.71 5.71 5.71 --
Jun 28 5.71 5.71 5.71 5.71 1,900
Jun 27 5.69 5.69 5.69 5.69 --
Jun 24 5.69 5.69 5.69 5.69 190
Jun 23 5.64 5.64 5.64 5.64 --
Jun 22 5.64 5.64 5.64 5.64 --
Jun 21 5.64 5.64 5.64 5.64 --
Jun 20 5.64 5.64 5.64 5.64 1,700
Jun 17 5.66 5.65 5.65 5.66 15,672