The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.72 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 5.79 5.72 5.79 5.72 3,650
Sep 23 5.72 5.72 5.72 5.72 --
Sep 22 5.72 5.72 5.72 5.72 4,400
Sep 21 5.70 5.70 5.70 5.70 --
Sep 20 5.70 5.70 5.70 5.70 --
Sep 19 5.70 5.70 5.70 5.70 --
Sep 16 5.70 5.70 5.70 5.70 --
Sep 15 5.70 5.70 5.70 5.70 --
Sep 14 5.70 5.70 5.70 5.70 --
Sep 13 5.70 5.70 5.70 5.70 1,103
Sep 12 5.78 5.78 5.78 5.78 --
Sep 9 5.78 5.78 5.78 5.78 --
Sep 8 5.78 5.78 5.78 5.78 --
Sep 7 5.78 5.78 5.78 5.78 --
Sep 6 5.78 5.78 5.78 5.78 500
Sep 2 5.64 5.64 5.64 5.64 --
Sep 1 5.64 5.63 5.63 5.64 4,900
Aug 31 5.68 5.68 5.68 5.68 --
Aug 30 5.68 5.68 5.68 5.68 --
Aug 29 5.68 5.68 5.68 5.68 1,000
Aug 26 5.76 5.68 5.76 5.69 9,200
Aug 25 5.69 5.69 5.69 5.69 2,200
Aug 24 5.71 5.70 5.70 5.71 22,000
Aug 23 5.77 5.77 5.77 5.77 2,999
Aug 22 5.83 5.83 5.83 5.83 --
Aug 19 5.83 5.83 5.83 5.83 --
Aug 18 5.83 5.83 5.83 5.83 --
Aug 17 5.83 5.83 5.83 5.83 925
Aug 16 5.79 5.79 5.79 5.79 --
Aug 15 5.79 5.79 5.79 5.79 --