The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.08 Last Trade: Nov 28, 2016
Date High Low Open Close Volume
Dec 9 5.08 5.08 5.08 5.08 --
Dec 8 5.08 5.08 5.08 5.08 --
Dec 7 5.08 5.08 5.08 5.08 --
Dec 6 5.08 5.08 5.08 5.08 --
Dec 5 5.08 5.08 5.08 5.08 --
Dec 2 5.08 5.08 5.08 5.08 --
Dec 1 5.08 5.08 5.08 5.08 --
Nov 30 5.08 5.08 5.08 5.08 --
Nov 29 5.08 5.08 5.08 5.08 --
Nov 28 5.08 5.08 5.08 5.08 100
Nov 25 5.13 5.13 5.13 5.13 --
Nov 24 5.13 5.13 5.13 5.13 1,000
Nov 23 5.17 5.17 5.17 5.17 --
Nov 22 5.17 5.17 5.17 5.17 1,000
Nov 21 5.45 5.45 5.45 5.45 --
Nov 18 5.45 5.45 5.45 5.45 --
Nov 17 5.45 5.45 5.45 5.45 --
Nov 16 5.45 5.45 5.45 5.45 --
Nov 15 5.45 5.45 5.45 5.45 --
Nov 14 5.45 5.45 5.45 5.45 --
Nov 11 5.45 5.45 5.45 5.45 --
Nov 10 5.45 5.45 5.45 5.45 --
Nov 9 5.45 5.45 5.45 5.45 344
Nov 8 5.42 5.42 5.42 5.42 --
Nov 7 5.42 5.42 5.42 5.42 --
Nov 4 5.42 5.42 5.42 5.42 --
Nov 3 5.42 5.42 5.42 5.42 --
Nov 2 5.42 5.42 5.42 5.42 --
Nov 1 5.42 5.42 5.42 5.42 --
Oct 31 5.42 5.42 5.42 5.42 --