The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Gold Yield ETF

  • HGY.A
  • TSX
  • Latest 6.59
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 41
  • Thu Jul 10, 2014 03:30 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.59 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 11 6.59 6.59 6.59 6.59 --
Jul 10 6.59 6.59 6.59 6.59 2,970
Jul 9 6.55 6.55 6.55 6.55 --
Jul 8 6.55 6.55 6.55 6.55 --
Jul 7 6.55 6.55 6.55 6.55 --
Jul 4 6.55 6.55 6.55 6.55 --
Jul 3 6.55 6.55 6.55 6.55 --
Jul 2 6.55 6.55 6.55 6.55 450
Jun 30 6.55 6.55 6.55 6.55 --
Jun 27 6.55 6.55 6.55 6.55 --
Jun 26 6.55 6.55 6.55 6.55 --
Jun 25 6.55 6.55 6.55 6.55 --
Jun 24 6.55 6.55 6.55 6.55 --
Jun 23 6.55 6.55 6.55 6.55 --
Jun 20 6.55 6.55 6.55 6.55 4,000
Jun 19 6.47 6.47 6.47 6.47 --
Jun 18 6.47 6.47 6.47 6.47 --
Jun 17 6.47 6.47 6.47 6.47 --
Jun 16 6.47 6.47 6.47 6.47 --
Jun 13 6.47 6.47 6.47 6.47 --
Jun 12 6.47 6.47 6.47 6.47 --
Jun 11 6.47 6.47 6.47 6.47 --
Jun 10 6.47 6.47 6.47 6.47 --
Jun 9 6.47 6.47 6.47 6.47 --
Jun 6 6.47 6.47 6.47 6.47 --
Jun 5 6.47 6.47 6.47 6.47 --
Jun 4 6.47 6.47 6.47 6.47 --
Jun 3 6.47 6.47 6.47 6.47 --
Jun 2 6.47 6.47 6.47 6.47 --
May 30 6.47 6.47 6.47 6.47 --