The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.03 Last Trade: Jan 21, 2016
Date High Low Open Close Volume
Feb 8 -- -- -- 5.03 --
Feb 5 5.03 5.03 5.03 5.03 --
Feb 4 5.03 5.03 5.03 5.03 --
Feb 3 5.03 5.03 5.03 5.03 --
Feb 2 5.03 5.03 5.03 5.03 --
Feb 1 5.03 5.03 5.03 5.03 --
Jan 29 5.03 5.03 5.03 5.03 --
Jan 28 5.03 5.03 5.03 5.03 --
Jan 27 5.03 5.03 5.03 5.03 --
Jan 26 5.03 5.03 5.03 5.03 --
Jan 25 5.03 5.03 5.03 5.03 --
Jan 22 5.03 5.03 5.03 5.03 --
Jan 21 5.03 5.03 5.03 5.03 3,700
Jan 20 5.01 5.01 5.01 5.01 --
Jan 19 5.01 5.01 5.01 5.01 --
Jan 18 5.01 5.01 5.01 5.01 --
Jan 15 5.01 5.01 5.01 5.01 --
Jan 14 5.01 5.01 5.01 5.01 --
Jan 13 5.01 5.01 5.01 5.01 --
Jan 12 5.01 5.01 5.01 5.01 --
Jan 11 5.01 5.01 5.01 5.01 --
Jan 8 5.01 5.01 5.01 5.01 --
Jan 7 5.01 5.01 5.01 5.01 --
Jan 6 5.01 5.01 5.01 5.01 1,000
Jan 5 4.92 4.92 4.92 4.92 --
Jan 4 4.92 4.92 4.92 4.92 --
Dec 31 4.92 4.92 4.92 4.92 --
Dec 30 4.92 4.92 4.92 4.92 --
Dec 29 4.92 4.92 4.92 4.92 --
Dec 24 4.92 4.92 4.92 4.92 --