The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Gold Yield ETF

  • HGY.A
  • TSX
  • Latest 6.31
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Sep 4, 2014 01:44 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.31 Last Trade: Sep 4, 2014
Date High Low Open Close Volume
Sep 22 6.31 6.31 6.31 6.31 --
Sep 19 6.31 6.31 6.31 6.31 --
Sep 18 6.31 6.31 6.31 6.31 --
Sep 17 6.31 6.31 6.31 6.31 --
Sep 16 6.31 6.31 6.31 6.31 --
Sep 15 6.31 6.31 6.31 6.31 --
Sep 12 6.31 6.31 6.31 6.31 --
Sep 11 6.31 6.31 6.31 6.31 --
Sep 10 6.31 6.31 6.31 6.31 --
Sep 9 6.31 6.31 6.31 6.31 --
Sep 8 6.31 6.31 6.31 6.31 --
Sep 5 6.31 6.31 6.31 6.31 --
Sep 4 6.31 6.31 6.31 6.31 200
Sep 3 6.29 6.29 6.29 6.29 500
Sep 2 6.36 6.36 6.36 6.36 --
Aug 29 6.36 6.36 6.36 6.36 --
Aug 28 6.36 6.36 6.36 6.36 --
Aug 27 6.36 6.36 6.36 6.36 --
Aug 26 6.36 6.36 6.36 6.36 --
Aug 25 6.36 6.36 6.36 6.36 --
Aug 22 6.36 6.36 6.36 6.36 --
Aug 21 6.36 6.36 6.36 6.36 100
Aug 20 6.50 6.50 6.50 6.50 --
Aug 19 6.50 6.50 6.50 6.50 --
Aug 18 6.50 6.50 6.50 6.50 --
Aug 15 6.50 6.50 6.50 6.50 --
Aug 14 6.50 6.50 6.50 6.50 --
Aug 13 6.50 6.50 6.50 6.50 --
Aug 12 6.50 6.50 6.50 6.50 --
Aug 11 6.50 6.50 6.50 6.50 --