The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.64 Last Trade: Jan 30, 2015
Date High Low Open Close Volume
Mar 2 -- -- -- 5.64 --
Feb 27 5.64 5.64 5.64 5.64 --
Feb 26 5.64 5.64 5.64 5.64 --
Feb 25 5.64 5.64 5.64 5.64 --
Feb 24 5.64 5.64 5.64 5.64 --
Feb 23 5.64 5.64 5.64 5.64 --
Feb 20 5.64 5.64 5.64 5.64 --
Feb 19 5.64 5.64 5.64 5.64 --
Feb 18 5.64 5.64 5.64 5.64 --
Feb 17 5.64 5.64 5.64 5.64 --
Feb 13 5.64 5.64 5.64 5.64 --
Feb 12 5.64 5.64 5.64 5.64 --
Feb 11 5.64 5.64 5.64 5.64 --
Feb 10 5.64 5.64 5.64 5.64 --
Feb 9 5.64 5.64 5.64 5.64 --
Feb 6 5.64 5.64 5.64 5.64 --
Feb 5 5.64 5.64 5.64 5.64 --
Feb 4 5.64 5.64 5.64 5.64 --
Feb 3 5.64 5.64 5.64 5.64 --
Feb 2 5.64 5.64 5.64 5.64 --
Jan 30 5.64 5.64 5.64 5.64 100
Jan 29 6.23 6.23 6.23 6.23 --
Jan 28 6.23 6.23 6.23 6.23 --
Jan 27 6.23 6.23 6.23 6.23 --
Jan 26 6.23 6.23 6.23 6.23 --
Jan 23 6.24 6.23 6.24 6.23 2,000
Jan 22 6.33 6.31 6.31 6.33 9,001
Jan 21 6.07 6.07 6.07 6.07 --
Jan 20 6.07 6.07 6.07 6.07 --
Jan 19 6.07 6.07 6.07 6.07 --