The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P 500 Inverse ETF

  • HIU
  • TSX
  • Latest 4.39
  • Currency C$
  • Change -0.01
  • Percent Change -0.227 %
  • Volume 3,773
  • Fri Aug 29, 2014 03:55 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.39 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 4.39 4.36 4.36 4.39 3,773
Aug 28 4.40 4.40 4.40 4.40 148
Aug 27 4.40 4.40 4.40 4.40 --
Aug 26 4.40 4.38 4.38 4.40 1,195
Aug 25 4.46 4.38 4.46 4.40 8,170
Aug 22 4.41 4.41 4.41 4.41 --
Aug 21 4.41 4.41 4.41 4.41 2,800
Aug 20 4.44 4.43 4.43 4.43 7,600
Aug 19 4.44 4.43 4.44 4.43 8,800
Aug 18 4.45 4.45 4.45 4.45 8,848
Aug 15 4.48 4.48 4.48 4.48 400
Aug 14 4.53 4.53 4.53 4.53 --
Aug 13 4.53 4.53 4.53 4.53 1,200
Aug 12 4.56 4.53 4.53 4.56 2,330
Aug 11 4.53 4.52 4.53 4.52 1,800
Aug 8 4.64 4.55 4.64 4.55 14,170
Aug 7 4.60 4.58 4.58 4.60 1,100
Aug 6 4.58 4.58 4.58 4.58 --
Aug 5 4.60 4.56 4.59 4.58 26,620
Aug 1 4.58 4.55 4.58 4.57 6,746
Jul 31 4.55 4.40 4.40 4.55 57,954
Jul 30 4.49 4.45 4.45 4.47 19,907
Jul 29 4.46 4.45 4.46 4.46 8,600
Jul 28 4.48 4.45 4.45 4.48 1,400
Jul 25 4.45 4.45 4.45 4.45 4,000
Jul 24 4.40 4.40 4.40 4.40 670
Jul 23 4.43 4.43 4.43 4.43 800
Jul 22 4.44 4.44 4.44 4.44 2,500
Jul 21 4.47 4.47 4.47 4.47 400
Jul 18 4.52 4.48 4.52 4.48 600