The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P 500 Inverse ETF

  • HIU
  • TSX
  • Latest 5.54
  • Currency C$
  • Change -0.05
  • Percent Change -0.894 %
  • Volume 75,917
  • Fri May 17, 2013 3:03 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.54 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 5.58 5.54 5.56 5.54 75,917
May 16 5.61 5.56 5.56 5.59 7,400
May 15 5.62 5.55 5.62 5.58 35,724
May 14 5.62 5.60 5.61 5.61 15,296
May 13 5.68 5.66 5.68 5.66 3,755
May 10 5.69 5.66 5.69 5.66 545
May 9 5.70 5.67 5.68 5.70 13,000
May 8 5.70 5.67 5.69 5.67 7,830
May 7 5.72 5.68 5.71 5.71 21,260
May 6 5.74 5.72 5.74 5.73 7,265
May 3 5.77 5.72 5.77 5.72 33,755
May 2 5.81 5.78 5.80 5.80 7,319
May 1 5.85 5.83 5.83 5.85 12,545
Apr 30 5.83 5.80 5.82 5.80 2,151
Apr 29 5.81 5.80 5.81 5.81 10,123
Apr 26 5.85 5.85 5.85 5.85 --
Apr 25 5.85 5.84 5.84 5.85 830
Apr 24 5.88 5.85 5.88 5.87 12,250
Apr 23 5.94 5.86 5.94 5.87 6,755
Apr 22 5.99 5.93 5.99 5.93 41,400
Apr 19 6.00 5.97 6.00 5.97 16,166
Apr 18 6.04 5.95 5.95 6.02 15,450
Apr 17 5.99 5.96 5.99 5.98 4,475
Apr 16 5.94 5.89 5.93 5.91 7,342
Apr 15 5.97 5.89 5.93 5.97 32,500
Apr 12 5.87 5.85 5.86 5.85 5,215
Apr 11 5.83 5.82 5.82 5.83 149,986
Apr 10 5.90 5.84 5.90 5.84 23,435
Apr 9 5.90 5.89 5.90 5.89 1,000
Apr 8 6.00 5.95 5.99 5.95 143,660