The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.91 Last Trade: Mar 28, 2017
Date High Low Open Close Volume
Mar 28 33.18 32.91 33.18 32.91 3,005
Mar 27 33.45 33.25 33.45 33.25 2,500
Mar 24 33.11 33.04 33.08 33.11 575
Mar 23 33.14 33.14 33.14 33.14 100
Mar 22 33.23 33.12 33.20 33.12 8,070
Mar 21 33.20 32.98 32.98 33.20 1,456
Mar 20 32.76 32.71 32.75 32.75 4,184
Mar 17 32.70 32.65 32.65 32.67 1,920
Mar 16 32.69 32.61 32.61 32.69 710
Mar 15 32.66 32.62 32.66 32.62 650
Mar 14 32.91 32.88 32.91 32.88 12,640
Mar 13 32.82 32.79 32.80 32.79 1,100
Mar 10 32.92 32.76 32.76 32.92 900
Mar 9 33.05 32.88 32.95 33.05 8,951
Mar 8 32.94 32.85 32.86 32.94 2,654
Mar 7 32.91 32.84 32.85 32.91 1,850
Mar 6 32.83 32.75 32.83 32.75 462
Mar 3 32.78 32.68 32.73 32.68 3,635
Mar 2 32.69 32.53 32.53 32.69 22,000
Mar 1 32.72 32.45 32.72 32.45 9,364
Feb 28 32.88 32.88 32.88 32.88 --
Feb 27 32.96 32.86 32.96 32.88 7,750
Feb 24 33.13 32.96 33.13 32.96 9,636
Feb 23 33.05 33.01 33.01 33.05 200
Feb 22 33.04 32.98 32.98 33.01 2,222
Feb 21 33.19 32.99 33.19 32.99 1,534
Feb 17 33.33 33.20 33.33 33.20 2,596
Feb 16 33.32 33.21 33.21 33.31 5,267
Feb 15 33.39 33.20 33.39 33.20 4,270
Feb 14 33.59 33.41 33.59 33.41 2,850