The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.03 Last Trade: May 4, 2015
Date High Low Open Close Volume
May 4 4.03 4.03 4.03 4.03 13,600
May 1 4.08 4.08 4.08 4.08 --
Apr 30 4.08 4.08 4.08 4.08 1,000
Apr 29 4.06 4.06 4.06 4.06 23,000
Apr 28 4.06 4.06 4.06 4.06 500
Apr 27 4.05 4.00 4.00 4.05 7,680
Apr 24 4.03 4.02 4.02 4.02 15,500
Apr 23 4.04 4.03 4.03 4.03 11,035
Apr 22 4.04 4.04 4.04 4.04 200
Apr 21 4.05 4.05 4.05 4.05 --
Apr 20 4.05 4.05 4.05 4.05 275
Apr 17 4.04 4.04 4.04 4.04 --
Apr 16 4.05 4.04 4.05 4.04 1,500
Apr 15 4.06 4.04 4.06 4.04 4,583
Apr 14 4.06 4.06 4.06 4.06 --
Apr 13 4.06 4.04 4.04 4.06 3,900
Apr 10 4.06 4.06 4.06 4.06 5,100
Apr 9 4.11 4.10 4.11 4.10 650
Apr 8 4.10 4.10 4.10 4.10 5,130
Apr 7 4.09 4.09 4.09 4.09 100
Apr 6 4.16 4.16 4.16 4.16 --
Apr 2 4.16 4.16 4.16 4.16 --
Apr 1 4.19 4.14 4.19 4.16 16,500
Mar 31 4.11 4.11 4.11 4.11 500
Mar 30 4.12 4.10 4.11 4.10 1,650
Mar 27 4.15 4.15 4.15 4.15 3,200
Mar 26 4.18 4.14 4.16 4.14 16,984
Mar 25 4.12 4.11 4.11 4.12 1,065
Mar 24 4.09 4.08 4.08 4.09 211
Mar 23 4.06 4.04 4.05 4.06 2,133