The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.27 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 39.62 39.27 39.53 39.27 47,782
Jun 27 40.04 39.55 39.55 40.04 56,895
Jun 24 39.32 38.67 39.16 39.26 73,037
Jun 23 38.08 37.90 38.06 37.90 56,052
Jun 22 38.32 38.18 38.18 38.28 6,034
Jun 21 38.37 38.33 38.35 38.37 10,309
Jun 20 38.20 38.12 38.19 38.18 11,313
Jun 17 38.67 38.57 38.61 38.64 17,206
Jun 16 38.97 38.53 38.97 38.53 4,800
Jun 15 38.62 38.40 38.44 38.62 4,425
Jun 14 38.78 38.65 38.65 38.65 1,432
Jun 13 38.47 38.18 38.35 38.44 40,011
Jun 10 38.29 38.15 38.15 38.27 8,015
Jun 9 37.98 37.97 37.97 37.98 240
Jun 8 37.87 37.78 37.84 37.78 2,551
Jun 7 37.94 37.85 37.94 37.91 1,745
Jun 6 38.04 37.94 38.04 37.94 9,625
Jun 3 38.31 38.13 38.31 38.16 890
Jun 2 38.22 38.15 38.22 38.15 10,502
Jun 1 38.13 38.13 38.13 38.13 --
May 31 38.13 38.13 38.13 38.13 366
May 30 38.15 38.09 38.15 38.09 650
May 27 38.27 38.23 38.27 38.23 1,756
May 26 38.41 38.37 38.41 38.37 1,495
May 25 38.50 38.31 38.50 38.35 5,484
May 24 38.96 38.61 38.96 38.65 2,095
May 20 39.23 39.03 39.23 39.16 3,344
May 19 39.58 39.40 39.45 39.40 7,016
May 18 39.40 38.98 39.30 39.29 8,339
May 17 39.34 38.93 38.93 39.34 1,521