The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.54 Last Trade: Jan 23, 2017
Date High Low Open Close Volume
Jan 23 34.54 34.51 34.51 34.54 600
Jan 20 34.51 34.38 34.45 34.51 1,119
Jan 19 34.50 34.50 34.50 34.50 1,000
Jan 18 34.55 34.55 34.55 34.55 --
Jan 17 34.56 34.52 34.52 34.55 4,650
Jan 16 34.41 34.41 34.41 34.41 --
Jan 13 34.41 34.34 34.34 34.41 2,265
Jan 12 34.65 34.47 34.53 34.47 3,290
Jan 11 34.56 34.41 34.41 34.56 1,707
Jan 10 34.50 34.40 34.50 34.40 638
Jan 9 34.45 34.45 34.45 34.45 230
Jan 6 34.48 34.31 34.48 34.34 1,599
Jan 5 34.63 34.51 34.53 34.55 2,913
Jan 4 34.49 34.46 34.48 34.46 1,310
Jan 3 34.87 34.63 34.70 34.87 1,730
Dec 30 35.06 34.75 34.75 34.98 8,356
Dec 29 34.82 34.79 34.79 34.82 700
Dec 28 34.81 34.81 34.81 34.81 486
Dec 23 34.67 34.65 34.65 34.65 1,217
Dec 22 34.72 34.65 34.68 34.69 5,542
Dec 21 34.58 34.54 34.55 34.58 4,214
Dec 20 34.52 34.52 34.52 34.52 2,393
Dec 19 34.65 34.62 34.65 34.62 1,875
Dec 16 34.75 34.58 34.61 34.72 5,045
Dec 15 34.75 34.50 34.75 34.66 5,499
Dec 14 34.79 34.50 34.56 34.79 8,652
Dec 13 34.65 34.49 34.65 34.51 9,706
Dec 12 34.75 34.69 34.75 34.71 371
Dec 9 34.88 34.74 34.88 34.74 23,390
Dec 8 35.04 34.90 35.01 34.93 4,311