The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P 500 Inverse ETF

  • HIU
  • TSX
  • Latest 4.48
  • Currency C$
  • Change 0.03
  • Percent Change 0.674 %
  • Volume 1,400
  • Mon Jul 28, 2014 10:31 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.48 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 4.48 4.45 4.45 4.48 1,400
Jul 25 4.45 4.45 4.45 4.45 4,000
Jul 24 4.40 4.40 4.40 4.40 670
Jul 23 4.43 4.43 4.43 4.43 800
Jul 22 4.44 4.44 4.44 4.44 2,500
Jul 21 4.47 4.47 4.47 4.47 400
Jul 18 4.52 4.48 4.52 4.48 600
Jul 17 4.47 4.45 4.46 4.47 1,600
Jul 16 4.46 4.44 4.44 4.46 1,015
Jul 15 4.49 4.45 4.45 4.46 3,600
Jul 14 4.51 4.46 4.51 4.46 900
Jul 11 4.50 4.49 4.50 4.49 600
Jul 10 4.52 4.50 4.51 4.50 2,000
Jul 9 4.48 4.45 4.45 4.48 1,623
Jul 8 4.50 4.49 4.50 4.49 400
Jul 7 4.47 4.40 4.40 4.47 14,336
Jul 4 4.42 4.42 4.42 4.42 --
Jul 3 4.46 4.42 4.46 4.42 11,452
Jul 2 4.50 4.46 4.50 4.48 2,000
Jun 30 4.51 4.51 4.51 4.51 100
Jun 27 4.52 4.51 4.51 4.52 1,000
Jun 26 4.53 4.53 4.53 4.53 700
Jun 25 4.54 4.51 4.54 4.51 12,720
Jun 24 4.56 4.49 4.56 4.54 14,198
Jun 23 4.53 4.50 4.53 4.50 28,600
Jun 20 4.50 4.50 4.50 4.50 23,710
Jun 19 4.52 4.52 4.52 4.52 400
Jun 18 4.55 4.45 4.50 4.55 2,550
Jun 17 4.58 4.56 4.58 4.56 647
Jun 16 4.56 4.56 4.56 4.56 --