The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.25 Last Trade: May 4, 2016
Date High Low Open Close Volume
May 4 39.32 39.11 39.25 39.25 12,057
May 3 39.15 39.00 39.11 39.00 1,432
May 2 38.95 38.69 38.94 38.69 14,154
Apr 29 39.06 38.93 38.95 39.00 5,053
Apr 28 38.86 38.47 38.48 38.82 2,500
Apr 27 38.58 38.50 38.56 38.50 55,323
Apr 26 38.58 38.50 38.50 38.58 1,254
Apr 25 38.71 38.62 38.70 38.62 2,450
Apr 22 38.68 38.49 38.49 38.55 7,855
Apr 21 38.50 38.30 38.30 38.50 1,509
Apr 20 38.37 38.19 38.37 38.31 2,175
Apr 19 38.48 38.36 38.38 38.36 2,725
Apr 18 38.60 38.51 38.60 38.52 567
Apr 15 38.78 38.75 38.78 38.75 826
Apr 14 38.73 38.65 38.68 38.67 8,508
Apr 13 38.89 38.70 38.89 38.70 5,410
Apr 12 39.20 39.18 39.18 39.18 1,500
Apr 11 39.49 39.23 39.29 39.49 40,698
Apr 8 39.43 39.28 39.28 39.43 2,848
Apr 7 39.63 39.37 39.37 39.61 6,020
Apr 6 39.49 39.05 39.49 39.05 7,369
Apr 5 39.40 39.33 39.38 39.33 1,310
Apr 4 38.98 38.90 38.90 38.94 4,672
Apr 1 39.42 38.95 39.42 38.95 1,664
Mar 31 39.17 39.15 39.17 39.15 320
Mar 30 39.08 38.97 39.00 39.08 11,901
Mar 29 39.40 39.29 39.40 39.29 540
Mar 28 39.67 39.60 39.60 39.67 1,575
Mar 24 39.90 39.80 39.90 39.80 10,995
Mar 23 39.64 39.51 39.54 39.64 6,097