The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.62 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 36.71 36.30 36.49 36.62 8,420
Aug 25 36.58 36.45 36.58 36.55 16,925
Aug 24 36.56 36.36 36.36 36.53 15,490
Aug 23 36.30 36.22 36.22 36.30 2,900
Aug 22 36.47 36.38 36.44 36.38 726
Aug 19 36.42 36.36 36.41 36.36 2,077
Aug 18 36.49 36.36 36.49 36.36 11,540
Aug 17 36.48 36.40 36.48 36.40 5,647
Aug 16 36.48 36.38 36.41 36.48 1,150
Aug 15 36.27 36.11 36.11 36.27 3,247
Aug 12 36.42 36.42 36.42 36.42 172
Aug 11 36.38 36.38 36.38 36.38 550
Aug 10 36.54 36.49 36.49 36.54 300
Aug 9 36.49 36.40 36.40 36.49 2,111
Aug 8 36.48 36.46 36.46 36.48 366
Aug 5 36.56 36.47 36.56 36.50 6,900
Aug 4 36.80 36.77 36.79 36.77 1,900
Aug 3 36.93 36.85 36.93 36.85 1,240
Aug 2 37.04 36.78 36.78 36.93 41,200
Jul 29 36.78 36.59 36.78 36.60 6,092
Jul 28 36.84 36.83 36.83 36.84 78,700
Jul 27 36.83 36.80 36.80 36.83 664
Jul 26 36.80 36.68 36.68 36.80 1,833
Jul 25 36.84 36.83 36.83 36.84 235
Jul 22 36.83 36.83 36.83 36.83 --
Jul 21 36.89 36.83 36.84 36.83 47,030
Jul 20 36.69 36.65 36.69 36.67 10,700
Jul 19 36.91 36.83 36.83 36.91 1,209
Jul 18 36.89 36.77 36.89 36.78 4,580
Jul 15 36.90 36.69 36.69 36.90 906