The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.68 Last Trade: Mar 23, 2017
Date High Low Open Close Volume
Mar 23 6.74 6.67 6.72 6.68 208,868
Mar 22 6.83 6.72 6.83 6.73 169,551
Mar 21 6.76 6.66 6.71 6.75 205,506
Mar 20 6.72 6.66 6.69 6.70 302,670
Mar 17 6.65 6.63 6.63 6.65 29,400
Mar 16 6.63 6.62 6.62 6.62 19,578
Mar 15 6.68 6.65 6.68 6.65 22,462
Mar 14 6.70 6.65 6.65 6.70 98,400
Mar 13 6.64 6.63 6.64 6.63 117,950
Mar 10 6.68 6.62 6.62 6.65 91,746
Mar 9 6.65 6.60 6.65 6.64 42,926
Mar 8 6.64 6.61 6.61 6.63 19,660
Mar 7 6.60 6.59 6.59 6.60 112,195
Mar 6 6.66 6.60 6.66 6.60 47,966
Mar 3 6.65 6.62 6.64 6.62 10,786
Mar 2 6.65 6.63 6.64 6.64 123,800
Mar 1 6.68 6.63 6.67 6.63 116,530
Feb 28 6.71 6.67 6.71 6.71 50,050
Feb 27 6.69 6.65 6.66 6.65 38,450
Feb 24 6.68 6.57 6.57 6.67 146,989
Feb 23 6.57 6.52 6.52 6.57 192,458
Feb 22 6.54 6.52 6.52 6.53 80,582
Feb 21 6.53 6.49 6.53 6.51 43,650
Feb 17 6.56 6.54 6.56 6.54 22,636
Feb 16 6.55 6.53 6.54 6.54 31,375
Feb 15 6.56 6.54 6.56 6.54 1,200
Feb 14 6.59 6.56 6.59 6.56 117,050
Feb 13 6.59 6.57 6.59 6.58 74,346
Feb 10 6.60 6.59 6.60 6.59 55,788
Feb 9 6.65 6.63 6.65 6.63 151,860