The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX 60 Inverse ETF

  • HIX
  • TSX
  • Latest 7.78
  • Currency C$
  • Change 0.03
  • Percent Change 0.387 %
  • Volume 800
  • Wed Sep 17, 2014 02:10 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.78 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 7.79 7.75 7.75 7.78 800
Sep 16 7.77 7.75 7.75 7.75 3,106
Sep 15 7.80 7.77 7.77 7.79 16,661
Sep 12 7.77 7.76 7.76 7.77 1,550
Sep 11 7.80 7.75 7.75 7.78 5,925
Sep 10 7.82 7.78 7.78 7.82 5,900
Sep 9 7.79 7.77 7.79 7.78 10,266
Sep 8 7.81 7.80 7.80 7.80 1,414
Sep 5 7.80 7.78 7.78 7.79 10,300
Sep 4 7.79 7.74 7.74 7.78 720
Sep 3 7.75 7.74 7.75 7.74 3,630
Sep 2 7.79 7.76 7.79 7.76 4,800
Aug 29 7.80 7.76 7.80 7.76 11,640
Aug 28 7.81 7.75 7.75 7.81 4,276
Aug 27 7.80 7.77 7.77 7.78 21,700
Aug 26 7.77 7.76 7.76 7.77 24,800
Aug 25 7.81 7.76 7.81 7.76 2,706
Aug 22 7.82 7.81 7.81 7.82 1,741
Aug 21 7.82 7.81 7.82 7.82 300
Aug 20 7.88 7.81 7.85 7.81 151,745
Aug 19 7.89 7.81 7.81 7.84 68,400
Aug 18 7.93 7.91 7.92 7.92 18,122
Aug 15 8.00 7.94 7.94 7.96 39,506
Aug 14 7.95 7.95 7.95 7.95 1,300
Aug 13 7.97 7.94 7.94 7.97 23,600
Aug 12 7.99 7.95 7.98 7.98 48,080
Aug 11 7.99 7.97 7.99 7.97 800
Aug 8 8.06 8.01 8.04 8.02 62,600
Aug 7 8.05 7.96 7.96 8.05 1,511
Aug 6 8.02 7.99 8.01 7.99 44,100