The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.66 Last Trade: Feb 8, 2016
Date High Low Open Close Volume
Feb 8 8.71 8.60 8.60 8.66 60,516
Feb 5 8.59 8.53 8.57 8.53 13,900
Feb 4 8.64 8.50 8.64 8.53 69,720
Feb 3 8.87 8.65 8.72 8.67 55,005
Feb 2 8.80 8.74 8.74 8.77 73,303
Feb 1 8.67 8.60 8.62 8.61 15,284
Jan 29 8.65 8.54 8.61 8.55 140,165
Jan 28 8.80 8.65 8.74 8.66 48,047
Jan 27 8.92 8.75 8.92 8.85 107,771
Jan 26 8.99 8.86 8.96 8.89 73,022
Jan 25 9.03 8.87 8.87 9.02 44,948
Jan 22 8.95 8.85 8.93 8.85 165,750
Jan 21 9.33 9.12 9.29 9.15 65,495
Jan 20 9.49 9.20 9.25 9.29 269,541
Jan 19 9.20 9.04 9.04 9.13 42,642
Jan 18 9.19 9.12 9.14 9.19 20,978
Jan 15 9.18 9.07 9.17 9.11 70,280
Jan 14 9.09 8.88 9.03 8.88 17,982
Jan 13 9.05 8.79 8.80 9.04 91,817
Jan 12 9.00 8.85 8.85 8.87 86,169
Jan 11 9.00 8.83 8.83 8.93 89,735
Jan 8 8.86 8.78 8.79 8.86 90,608
Jan 7 8.85 8.76 8.83 8.85 60,637
Jan 6 8.68 8.59 8.66 8.67 58,757
Jan 5 8.60 8.54 8.54 8.55 13,335
Jan 4 8.64 8.53 8.57 8.53 108,920
Dec 31 8.48 8.44 8.45 8.47 33,924
Dec 30 8.37 8.32 8.33 8.37 18,450
Dec 29 8.33 8.24 8.24 8.31 50,225
Dec 24 8.27 8.24 8.26 8.26 8,350