The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.77 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 7.85 7.71 7.85 7.77 68,108
Jun 23 7.67 7.63 7.66 7.63 10,751
Jun 22 7.71 7.69 7.69 7.70 4,800
Jun 21 7.73 7.72 7.73 7.72 1,030
Jun 20 7.75 7.68 7.75 7.70 8,169
Jun 17 7.77 7.75 7.77 7.75 9,480
Jun 16 7.82 7.78 7.81 7.79 14,200
Jun 15 7.78 7.74 7.78 7.77 17,183
Jun 14 7.80 7.73 7.75 7.79 56,158
Jun 13 7.74 7.69 7.74 7.73 26,300
Jun 10 7.73 7.65 7.66 7.72 19,735
Jun 9 7.62 7.56 7.56 7.59 39,100
Jun 8 7.57 7.48 7.49 7.56 78,964
Jun 7 7.57 7.52 7.57 7.52 18,600
Jun 6 7.58 7.56 7.57 7.57 2,980
Jun 3 7.64 7.59 7.63 7.59 29,815
Jun 2 7.69 7.63 7.69 7.63 3,030
Jun 1 7.72 7.68 7.72 7.68 27,300
May 31 7.67 7.62 7.63 7.66 48,230
May 30 7.65 7.64 7.64 7.65 3,532
May 27 7.66 7.64 7.65 7.65 67,500
May 26 7.67 7.65 7.65 7.67 2,935
May 25 7.80 7.66 7.80 7.68 6,630
May 24 7.74 7.70 7.74 7.74 5,277
May 20 7.80 7.76 7.80 7.76 15,570
May 19 7.86 7.86 7.86 7.86 1,000
May 18 7.84 7.76 7.81 7.82 22,890
May 17 7.80 7.77 7.80 7.79 18,200
May 16 7.82 7.78 7.82 7.79 21,315
May 13 7.85 7.85 7.85 7.85 880