The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.71 Last Trade: Jan 16, 2017
Date High Low Open Close Volume
Jan 16 6.71 6.70 6.70 6.71 2,400
Jan 13 6.71 6.69 6.71 6.69 35,200
Jan 12 6.75 6.70 6.70 6.72 106,825
Jan 11 6.73 6.70 6.72 6.70 57,995
Jan 10 6.75 6.72 6.75 6.72 38,590
Jan 9 6.76 6.74 6.76 6.75 101,850
Jan 6 6.72 6.69 6.69 6.71 120,000
Jan 5 6.69 6.68 6.69 6.69 16,298
Jan 4 6.72 6.71 6.72 6.71 4,000
Jan 3 6.77 6.74 6.74 6.76 3,000
Dec 30 6.82 6.75 6.75 6.82 16,830
Dec 29 6.78 6.74 6.78 6.74 3,835
Dec 28 6.78 6.75 6.75 6.77 11,000
Dec 23 6.78 6.76 6.77 6.78 18,638
Dec 22 6.79 6.78 6.79 6.78 4,644
Dec 21 6.80 6.78 6.78 6.80 3,400
Dec 20 6.79 6.78 6.79 6.79 7,060
Dec 19 6.80 6.80 6.80 6.80 100
Dec 16 6.81 6.81 6.81 6.81 2,500
Dec 15 6.85 6.81 6.85 6.82 127,237
Dec 14 6.85 6.80 6.81 6.85 488,700
Dec 13 6.79 6.77 6.79 6.77 61,088
Dec 12 6.82 6.78 6.78 6.82 42,900
Dec 9 6.81 6.81 6.81 6.81 45,700
Dec 8 6.85 6.82 6.83 6.83 90,700
Dec 7 6.90 6.86 6.90 6.86 21,300
Dec 6 6.93 6.93 6.93 6.93 2,800
Dec 5 6.94 6.92 6.92 6.94 8,175
Dec 2 6.98 6.94 6.97 6.94 29,300
Dec 1 6.97 6.88 6.88 6.97 120,000