The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.79 Last Trade: Aug 4, 2015
Date High Low Open Close Volume
Aug 4 7.84 7.79 7.84 7.79 81,175
Jul 31 7.84 7.82 7.84 7.82 3,352
Jul 30 7.95 7.88 7.92 7.88 7,400
Jul 29 7.99 7.97 7.99 7.97 3,580
Jul 28 8.10 8.03 8.08 8.03 24,245
Jul 27 8.10 8.04 8.06 8.09 29,728
Jul 24 8.02 7.97 7.99 8.01 33,000
Jul 23 8.01 7.94 7.94 8.00 15,150
Jul 22 7.98 7.95 7.96 7.96 13,190
Jul 21 7.94 7.88 7.88 7.94 5,140
Jul 20 7.90 7.80 7.80 7.89 22,188
Jul 17 7.82 7.80 7.81 7.80 2,300
Jul 16 7.76 7.74 7.76 7.75 5,500
Jul 15 7.86 7.78 7.86 7.78 8,749
Jul 14 7.87 7.85 7.87 7.85 8,700
Jul 13 7.90 7.85 7.86 7.86 34,919
Jul 10 7.97 7.94 7.96 7.94 3,230
Jul 9 8.02 7.91 7.91 8.02 90,326
Jul 8 7.97 7.90 7.90 7.95 70,546
Jul 7 7.97 7.85 7.90 7.85 59,644
Jul 6 7.91 7.85 7.90 7.87 3,870
Jul 3 7.86 7.84 7.86 7.84 4,500
Jul 2 7.87 7.86 7.87 7.86 4,390
Jun 30 7.92 7.88 7.92 7.92 77,225
Jun 29 7.94 7.85 7.85 7.94 200,464
Jun 26 7.71 7.71 7.71 7.71 --
Jun 25 7.71 7.71 7.71 7.71 --
Jun 24 7.72 7.70 7.72 7.71 9,667
Jun 23 7.77 7.73 7.76 7.73 11,553
Jun 22 7.87 7.79 7.87 7.79 15,900