The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX 60 Inverse ETF

  • HIX
  • TSX
  • Latest 8.56
  • Currency C$
  • Change -0.01
  • Percent Change -0.117 %
  • Volume 9,025
  • Thu Apr 17, 2014 10:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.56 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 8.58 8.56 8.57 8.56 9,025
Apr 16 8.61 8.57 8.61 8.57 12,680
Apr 15 8.69 8.63 8.67 8.66 75,970
Apr 14 8.69 8.63 8.69 8.65 29,664
Apr 11 8.70 8.69 8.70 8.70 33,685
Apr 10 8.67 8.62 8.62 8.65 722
Apr 9 8.61 8.59 8.61 8.59 32,306
Apr 8 8.67 8.67 8.67 8.67 649
Apr 7 8.69 8.63 8.64 8.69 6,700
Apr 4 8.62 8.56 8.56 8.62 42,975
Apr 3 8.60 8.46 8.46 8.59 4,400
Apr 2 8.56 8.55 8.55 8.55 31,838
Apr 1 8.60 8.59 8.60 8.59 11,450
Mar 31 8.62 8.60 8.62 8.60 5,827
Mar 28 8.67 8.64 8.67 8.66 5,900
Mar 27 8.71 8.71 8.71 8.71 2,008
Mar 26 8.62 8.62 8.62 8.62 --
Mar 25 8.64 8.62 8.63 8.62 2,730
Mar 24 8.64 8.59 8.60 8.64 1,230
Mar 21 8.61 8.59 8.60 8.61 22,347
Mar 20 8.60 8.60 8.60 8.60 334
Mar 19 8.63 8.61 8.62 8.63 16,350
Mar 18 8.66 8.60 8.66 8.60 2,000
Mar 17 8.68 8.68 8.68 8.68 1,475
Mar 14 8.70 8.67 8.67 8.70 300
Mar 13 8.68 8.62 8.62 8.68 2,200
Mar 12 8.69 8.63 8.69 8.63 3,873
Mar 11 8.68 8.64 8.64 8.68 600
Mar 10 8.67 8.65 8.66 8.67 800
Mar 7 8.66 8.65 8.65 8.66 10,150