The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX GlblBasMetBear+ETF

  • HMD
  • TSX
  • Latest 3.25
  • Currency C$
  • Change -0.06
  • Percent Change -1.813 %
  • Volume 18,100
  • Thu Jul 24, 2014 01:09 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.25 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 3.27 3.25 3.27 3.25 18,100
Jul 23 3.31 3.31 3.31 3.31 --
Jul 22 3.39 3.31 3.39 3.31 7,850
Jul 21 3.41 3.41 3.41 3.41 --
Jul 18 3.41 3.41 3.41 3.41 --
Jul 17 3.42 3.39 3.40 3.41 8,700
Jul 16 3.48 3.48 3.48 3.48 --
Jul 15 3.48 3.48 3.48 3.48 --
Jul 14 3.48 3.48 3.48 3.48 --
Jul 11 3.48 3.48 3.48 3.48 --
Jul 10 3.53 3.48 3.49 3.48 20,800
Jul 9 3.51 3.48 3.51 3.48 15,000
Jul 8 3.54 3.54 3.54 3.54 2,600
Jul 7 3.55 3.55 3.55 3.55 8,000
Jul 4 3.55 3.55 3.55 3.55 1,050
Jul 3 3.66 3.52 3.66 3.52 21,450
Jul 2 3.70 3.70 3.70 3.70 150
Jun 30 3.93 3.93 3.93 3.93 3,000
Jun 27 3.95 3.94 3.95 3.94 1,000
Jun 26 3.97 3.97 3.97 3.97 --
Jun 25 3.97 3.91 3.91 3.97 6,600
Jun 24 3.87 3.85 3.85 3.85 13,700
Jun 23 3.90 3.83 3.90 3.83 3,421
Jun 20 4.00 4.00 4.00 4.00 --
Jun 19 4.00 4.00 4.00 4.00 --
Jun 18 4.00 4.00 4.00 4.00 100
Jun 17 4.07 4.06 4.06 4.06 6,300
Jun 16 4.13 4.13 4.13 4.13 --
Jun 13 4.13 4.13 4.13 4.13 --
Jun 12 4.13 4.07 4.07 4.13 6,812