The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX GlblBasMetBear+ETF

  • HMD
  • TSX
  • Latest 4.14
  • Currency C$
  • Change -0.11
  • Percent Change -2.588 %
  • Volume 150
  • Thu Apr 17, 2014 11:22 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.14 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 4.14 4.14 4.14 4.14 150
Apr 16 4.33 4.25 4.33 4.25 760
Apr 15 4.20 4.20 4.20 4.20 --
Apr 14 4.20 4.15 4.18 4.20 1,600
Apr 11 4.36 4.29 4.36 4.32 2,400
Apr 10 4.19 4.18 4.19 4.18 1,000
Apr 9 4.24 4.18 4.18 4.24 1,162
Apr 8 4.27 4.22 4.27 4.26 1,400
Apr 7 4.40 4.38 4.40 4.38 6,456
Apr 4 4.32 4.32 4.32 4.32 100
Apr 3 4.34 4.30 4.30 4.34 8,100
Apr 2 4.33 4.27 4.33 4.27 1,900
Apr 1 4.41 4.41 4.41 4.41 --
Mar 31 4.43 4.41 4.43 4.41 1,300
Mar 28 4.48 4.48 4.48 4.48 5,885
Mar 27 4.61 4.61 4.61 4.61 --
Mar 26 4.61 4.50 4.50 4.61 3,000
Mar 25 4.55 4.50 4.55 4.51 6,045
Mar 24 4.65 4.65 4.65 4.65 --
Mar 21 4.65 4.65 4.65 4.65 200
Mar 20 4.80 4.73 4.80 4.73 6,300
Mar 19 4.75 4.65 4.65 4.74 4,500
Mar 18 4.72 4.62 4.72 4.62 2,267
Mar 17 4.85 4.85 4.85 4.85 --
Mar 14 4.86 4.75 4.75 4.85 5,100
Mar 13 4.94 4.77 4.77 4.94 7,100
Mar 12 4.89 4.89 4.89 4.89 550
Mar 11 4.80 4.65 4.76 4.79 11,150
Mar 10 4.66 4.59 4.59 4.65 3,220
Mar 7 4.48 4.46 4.46 4.48 6,409