The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX GlblBasMetBull+ETF

  • HMU
  • TSX
  • Latest 7.98
  • Currency C$
  • Change 0.38
  • Percent Change 5.00 %
  • Volume 675
  • Tue Oct 21, 2014 03:33 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.98 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 7.98 7.75 7.75 7.98 675
Oct 20 7.60 7.60 7.60 7.60 1,100
Oct 17 7.33 7.33 7.33 7.33 --
Oct 16 7.33 7.27 7.27 7.33 1,200
Oct 15 7.49 7.49 7.49 7.49 --
Oct 14 7.54 7.28 7.28 7.49 2,794
Oct 10 7.65 7.18 7.65 7.22 4,050
Oct 9 7.75 7.75 7.75 7.75 115
Oct 8 7.92 7.60 7.80 7.92 901
Oct 7 7.80 7.80 7.80 7.80 200
Oct 6 8.30 8.00 8.00 8.11 400
Oct 3 8.05 8.05 8.05 8.05 5,050
Oct 2 8.10 7.93 8.10 7.93 1,100
Oct 1 8.25 8.25 8.25 8.25 400
Sep 30 8.76 8.76 8.76 8.76 --
Sep 29 8.76 8.76 8.76 8.76 --
Sep 26 8.76 8.60 8.60 8.76 200
Sep 25 8.80 8.60 8.80 8.60 200
Sep 24 8.91 8.91 8.91 8.91 150
Sep 23 8.77 8.71 8.77 8.73 770
Sep 22 8.69 8.65 8.69 8.65 1,540
Sep 19 9.70 9.70 9.70 9.70 --
Sep 18 9.70 9.70 9.70 9.70 --
Sep 17 9.70 9.70 9.70 9.70 1,400
Sep 16 9.70 9.69 9.69 9.70 2,000
Sep 15 9.70 9.70 9.70 9.70 300
Sep 12 9.75 9.75 9.75 9.75 --
Sep 11 9.75 9.75 9.75 9.75 --
Sep 10 9.79 9.73 9.79 9.75 3,300
Sep 9 9.90 9.83 9.83 9.90 780