The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.92 Last Trade: May 4, 2015
Date High Low Open Close Volume
May 5 7.92 7.92 7.92 7.92 --
May 4 7.94 7.90 7.90 7.92 1,732
May 1 7.95 7.48 7.48 7.95 3,970
Apr 30 7.45 7.28 7.28 7.45 4,100
Apr 29 7.30 7.05 7.20 7.28 892
Apr 28 7.48 6.78 6.78 7.25 1,600
Apr 27 7.17 6.54 6.54 7.15 1,850
Apr 24 6.95 6.60 6.60 6.95 2,215
Apr 23 6.57 6.50 6.50 6.57 1,100
Apr 22 6.46 6.25 6.25 6.46 520
Apr 21 6.39 6.34 6.36 6.34 6,050
Apr 20 6.60 6.20 6.20 6.60 4,240
Apr 17 6.38 6.37 6.37 6.38 3,055
Apr 16 6.60 6.60 6.60 6.60 --
Apr 15 6.62 5.91 5.91 6.60 5,124
Apr 14 6.47 6.30 6.30 6.47 3,400
Apr 13 6.37 6.30 6.37 6.30 4,643
Apr 10 6.69 6.69 6.69 6.69 --
Apr 9 6.69 6.69 6.69 6.69 --
Apr 8 6.69 6.67 6.67 6.69 3,100
Apr 7 6.40 6.40 6.40 6.40 --
Apr 6 6.40 6.40 6.40 6.40 --
Apr 2 6.40 6.40 6.40 6.40 --
Apr 1 6.40 6.40 6.40 6.40 --
Mar 31 6.40 6.40 6.40 6.40 575
Mar 30 6.47 6.47 6.47 6.47 --
Mar 27 6.47 6.47 6.47 6.47 --
Mar 26 6.47 6.47 6.47 6.47 --
Mar 25 6.47 6.47 6.47 6.47 --
Mar 24 6.47 6.47 6.47 6.47 --