The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.20 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 16.20 16.04 16.04 16.20 2,355
Jul 21 15.63 15.62 15.62 15.62 1,579
Jul 20 15.74 15.58 15.69 15.60 4,849
Jul 19 16.09 16.09 16.09 16.09 506
Jul 18 16.10 16.09 16.10 16.09 1,338
Jul 15 16.10 15.90 15.90 16.10 2,133
Jul 14 16.06 16.06 16.06 16.06 1,022
Jul 13 16.06 16.05 16.06 16.05 322
Jul 12 16.12 15.96 16.05 16.12 985
Jul 11 16.44 15.95 16.44 15.96 3,143
Jul 8 16.32 16.19 16.32 16.30 11,443
Jul 7 16.26 16.23 16.23 16.26 201
Jul 6 16.15 16.02 16.02 16.10 2,195
Jul 5 16.60 16.50 16.58 16.50 4,783
Jul 4 16.70 16.55 16.61 16.55 3,680
Jun 30 16.66 16.46 16.46 16.66 2,676
Jun 29 16.49 16.42 16.49 16.46 740
Jun 28 16.45 16.25 16.26 16.45 1,812
Jun 27 16.12 16.02 16.12 16.11 4,551
Jun 24 16.05 15.92 16.05 15.92 725
Jun 23 16.10 15.94 16.00 16.10 2,165
Jun 22 16.35 16.05 16.35 16.05 2,181
Jun 21 16.25 16.14 16.14 16.25 1,464
Jun 20 16.21 15.94 15.94 16.14 811
Jun 17 15.88 15.70 15.70 15.88 3,770
Jun 16 15.75 15.64 15.70 15.75 20,436
Jun 15 15.89 15.78 15.88 15.78 977
Jun 14 15.84 15.81 15.81 15.84 633
Jun 13 16.04 15.86 15.98 15.86 1,430
Jun 10 15.89 15.78 15.78 15.85 2,693