The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.20 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 15.69 15.15 15.58 15.20 7,375
Jan 19 15.54 15.27 15.41 15.54 3,811
Jan 18 15.68 15.43 15.50 15.48 7,486
Jan 17 15.85 15.77 15.81 15.83 1,602
Jan 16 15.91 15.82 15.91 15.89 3,630
Jan 13 15.83 15.72 15.78 15.81 4,101
Jan 12 15.79 15.60 15.60 15.70 11,230
Jan 11 15.49 15.11 15.49 15.11 3,619
Jan 10 15.32 15.10 15.10 15.28 1,374
Jan 9 14.89 14.65 14.89 14.65 5,730
Jan 6 15.40 15.28 15.40 15.28 9,413
Jan 5 15.40 14.90 15.04 15.36 16,475
Jan 4 15.28 15.12 15.26 15.12 10,188
Jan 3 15.80 15.25 15.57 15.40 23,562
Dec 30 16.50 16.50 16.50 16.50 110
Dec 29 16.77 16.25 16.75 16.65 9,340
Dec 28 16.90 16.45 16.45 16.85 7,061
Dec 23 16.44 16.22 16.22 16.35 2,098
Dec 22 16.09 16.01 16.01 16.09 1,781
Dec 21 16.19 15.74 15.74 16.19 6,791
Dec 20 15.40 15.30 15.39 15.30 6,072
Dec 19 15.85 15.75 15.85 15.80 1,680
Dec 16 15.58 15.58 15.58 15.58 160
Dec 15 15.96 15.60 15.96 15.74 6,805
Dec 14 16.07 15.90 15.90 16.01 2,051
Dec 13 15.95 15.86 15.86 15.95 2,013
Dec 12 15.90 15.65 15.65 15.90 1,184
Dec 9 16.34 16.33 16.33 16.34 1,205
Dec 8 16.21 15.98 15.98 16.21 3,950
Dec 7 16.34 15.99 16.25 15.99 10,147