The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.40 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 16.55 16.38 16.55 16.40 870
Sep 22 16.89 16.55 16.89 16.55 4,285
Sep 21 16.75 16.75 16.75 16.75 1,005
Sep 20 16.75 16.55 16.69 16.75 13,722
Sep 19 16.14 16.14 16.14 16.14 302
Sep 16 16.29 16.15 16.15 16.29 2,121
Sep 15 16.24 16.15 16.15 16.24 1,270
Sep 14 16.10 15.97 16.08 16.08 2,763
Sep 13 16.25 16.07 16.10 16.07 2,855
Sep 12 16.16 16.12 16.14 16.16 2,025
Sep 9 15.87 15.86 15.87 15.86 2,003
Sep 8 15.95 15.78 15.78 15.95 1,136
Sep 7 15.50 15.35 15.50 15.35 1,853
Sep 6 15.59 15.50 15.59 15.50 3,176
Sep 2 15.81 15.74 15.74 15.75 1,701
Sep 1 15.90 15.80 15.90 15.80 1,502
Aug 31 16.13 15.95 15.95 16.07 3,684
Aug 30 16.16 15.81 16.16 15.87 6,303
Aug 29 16.28 16.13 16.28 16.14 1,089
Aug 26 16.35 16.24 16.24 16.35 1,010
Aug 25 16.29 16.07 16.07 16.22 4,719
Aug 24 16.07 15.94 15.94 16.04 2,639
Aug 23 15.80 15.50 15.52 15.80 13,332
Aug 22 15.60 15.45 15.55 15.45 1,591
Aug 19 15.35 15.23 15.31 15.24 17,172
Aug 18 15.60 15.60 15.60 15.60 13,237
Aug 17 15.38 15.38 15.38 15.38 --
Aug 16 15.38 15.34 15.35 15.38 1,404
Aug 15 15.50 15.25 15.46 15.30 4,203
Aug 12 15.42 15.38 15.40 15.42 525