The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Natural Gas Yield ETF

  • HNY
  • TSX
  • Latest 7.34
  • Currency C$
  • Change 0.15
  • Percent Change 2.086 %
  • Volume 2,500
  • Mon Sep 15, 2014 02:02 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.34 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 7.35 7.33 7.33 7.34 2,500
Sep 12 7.21 7.13 7.17 7.19 5,611
Sep 11 7.29 7.16 7.29 7.17 6,177
Sep 10 7.34 7.30 7.31 7.32 3,290
Sep 9 7.34 7.29 7.29 7.34 7,119
Sep 8 7.23 7.10 7.15 7.23 1,940
Sep 5 7.15 7.08 7.15 7.09 2,728
Sep 4 7.16 7.09 7.16 7.10 60,443
Sep 3 7.22 7.15 7.22 7.18 21,130
Sep 2 7.30 7.23 7.30 7.23 27,974
Aug 29 7.43 7.43 7.43 7.43 1,555
Aug 28 7.43 7.38 7.41 7.43 8,403
Aug 27 7.50 7.34 7.50 7.34 12,750
Aug 26 7.49 7.41 7.49 7.41 11,452
Aug 25 7.40 7.40 7.40 7.40 1,450
Aug 22 7.40 7.30 7.40 7.33 17,113
Aug 21 7.36 7.23 7.34 7.36 5,710
Aug 20 7.27 7.23 7.26 7.27 8,851
Aug 19 7.36 7.16 7.16 7.30 49,758
Aug 18 7.26 7.21 7.26 7.26 7,878
Aug 15 7.24 7.17 7.24 7.21 52,755
Aug 14 7.42 7.31 7.37 7.32 18,993
Aug 13 7.42 7.27 7.42 7.28 39,405
Aug 12 7.52 7.41 7.41 7.44 4,425
Aug 11 7.45 7.37 7.45 7.37 3,965
Aug 8 7.39 7.36 7.36 7.38 569
Aug 7 7.48 7.30 7.48 7.30 12,031
Aug 6 7.40 7.31 7.31 7.40 4,933
Aug 5 7.35 7.24 7.24 7.31 5,156
Aug 1 7.23 7.15 7.20 7.15 1,388