The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.10 Last Trade: Mar 20, 2017
Date High Low Open Close Volume
Mar 24 14.10 14.10 14.10 14.10 --
Mar 23 14.10 14.10 14.10 14.10 --
Mar 22 14.10 14.10 14.10 14.10 --
Mar 21 14.10 14.10 14.10 14.10 --
Mar 20 14.10 14.10 14.10 14.10 365
Mar 17 13.20 13.20 13.20 13.20 --
Mar 16 13.20 13.20 13.20 13.20 --
Mar 15 13.20 13.20 13.20 13.20 --
Mar 14 13.20 13.20 13.20 13.20 --
Mar 13 13.20 13.20 13.20 13.20 --
Mar 10 13.20 13.20 13.20 13.20 --
Mar 9 13.20 13.20 13.20 13.20 --
Mar 8 13.20 13.20 13.20 13.20 --
Mar 7 13.20 13.20 13.20 13.20 --
Mar 6 13.20 13.20 13.20 13.20 --
Mar 3 13.20 13.20 13.20 13.20 --
Mar 2 13.20 13.20 13.20 13.20 --
Mar 1 13.20 13.20 13.20 13.20 --
Feb 28 13.20 13.20 13.20 13.20 --
Feb 27 13.20 13.20 13.20 13.20 --
Feb 24 13.20 13.20 13.20 13.20 --
Feb 23 13.20 13.20 13.20 13.20 --
Feb 22 13.20 13.20 13.20 13.20 --
Feb 21 13.38 13.20 13.38 13.20 500
Feb 17 14.75 14.75 14.75 14.75 --
Feb 16 14.75 14.75 14.75 14.75 --
Feb 15 14.75 14.75 14.75 14.75 --
Feb 14 14.75 14.75 14.75 14.75 --
Feb 13 14.75 14.75 14.75 14.75 --
Feb 10 14.75 14.75 14.75 14.75 --