The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Natural Gas Yield ETF

  • HNY.A
  • TSX
  • Latest 7.10
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Sep 4, 2014 12:15 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.10 Last Trade: Sep 4, 2014
Date High Low Open Close Volume
Sep 17 -- -- -- 7.10 --
Sep 16 7.10 7.10 7.10 7.10 --
Sep 15 7.10 7.10 7.10 7.10 --
Sep 12 7.10 7.10 7.10 7.10 --
Sep 11 7.10 7.10 7.10 7.10 --
Sep 10 7.10 7.10 7.10 7.10 --
Sep 9 7.10 7.10 7.10 7.10 --
Sep 8 7.10 7.10 7.10 7.10 --
Sep 5 7.10 7.10 7.10 7.10 --
Sep 4 7.10 7.10 7.10 7.10 3,000
Sep 3 7.35 7.35 7.35 7.35 --
Sep 2 7.35 7.35 7.35 7.35 --
Aug 29 7.35 7.35 7.35 7.35 --
Aug 28 7.35 7.35 7.35 7.35 --
Aug 27 7.35 7.35 7.35 7.35 --
Aug 26 7.35 7.35 7.35 7.35 --
Aug 25 7.35 7.35 7.35 7.35 --
Aug 22 7.35 7.35 7.35 7.35 --
Aug 21 7.35 7.35 7.35 7.35 --
Aug 20 7.35 7.35 7.35 7.35 --
Aug 19 7.35 7.35 7.35 7.35 --
Aug 18 7.35 7.35 7.35 7.35 --
Aug 15 7.35 7.35 7.35 7.35 --
Aug 14 7.35 7.35 7.35 7.35 --
Aug 13 7.35 7.35 7.35 7.35 --
Aug 12 7.35 7.35 7.35 7.35 --
Aug 11 7.35 7.35 7.35 7.35 100
Aug 8 7.30 7.30 7.30 7.30 --
Aug 7 7.30 7.30 7.30 7.30 --
Aug 6 7.30 7.30 7.30 7.30 --