The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.10 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 31 -- -- -- 5.10 --
Mar 30 5.10 5.10 5.10 5.10 --
Mar 27 5.10 5.10 5.10 5.10 2,000
Mar 26 5.44 5.44 5.44 5.44 --
Mar 25 5.44 5.44 5.44 5.44 --
Mar 24 5.44 5.44 5.44 5.44 --
Mar 23 5.44 5.44 5.44 5.44 --
Mar 20 5.44 5.44 5.44 5.44 --
Mar 19 5.44 5.44 5.44 5.44 1,640
Mar 18 5.24 5.24 5.24 5.24 1,000
Mar 17 5.64 5.64 5.64 5.64 --
Mar 16 5.64 5.64 5.64 5.64 --
Mar 13 5.64 5.64 5.64 5.64 --
Mar 12 5.64 5.64 5.64 5.64 --
Mar 11 5.64 5.64 5.64 5.64 --
Mar 10 5.64 5.64 5.64 5.64 --
Mar 9 5.64 5.64 5.64 5.64 --
Mar 6 5.64 5.64 5.64 5.64 --
Mar 5 5.64 5.64 5.64 5.64 --
Mar 4 5.64 5.64 5.64 5.64 --
Mar 3 5.64 5.64 5.64 5.64 --
Mar 2 5.64 5.64 5.64 5.64 --
Feb 27 5.64 5.64 5.64 5.64 --
Feb 26 5.64 5.64 5.64 5.64 --
Feb 25 5.64 5.64 5.64 5.64 --
Feb 24 5.64 5.64 5.64 5.64 300
Feb 23 5.55 5.55 5.55 5.55 3,000
Feb 20 5.35 5.35 5.35 5.35 --
Feb 19 5.35 5.35 5.35 5.35 --
Feb 18 5.35 5.35 5.35 5.35 --