The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.77 Last Trade: Sep 22, 2016
Date High Low Open Close Volume
Sep 29 -- -- -- 16.77 15
Sep 28 16.77 16.77 16.77 16.77 --
Sep 27 16.77 16.77 16.77 16.77 --
Sep 26 16.77 16.77 16.77 16.77 --
Sep 23 16.77 16.77 16.77 16.77 --
Sep 22 16.77 16.77 16.77 16.77 180
Sep 21 16.60 16.60 16.60 16.60 --
Sep 20 16.60 16.60 16.60 16.60 115
Sep 19 15.60 15.60 15.60 15.60 --
Sep 16 15.60 15.60 15.60 15.60 --
Sep 15 15.60 15.60 15.60 15.60 --
Sep 14 15.60 15.60 15.60 15.60 --
Sep 13 15.60 15.60 15.60 15.60 --
Sep 12 15.60 15.60 15.60 15.60 --
Sep 9 15.60 15.60 15.60 15.60 --
Sep 8 15.60 15.60 15.60 15.60 --
Sep 7 15.60 15.60 15.60 15.60 --
Sep 6 15.60 15.60 15.60 15.60 200
Sep 2 15.25 15.25 15.25 15.25 --
Sep 1 15.25 15.25 15.25 15.25 --
Aug 31 15.25 15.25 15.25 15.25 --
Aug 30 15.25 15.25 15.25 15.25 --
Aug 29 15.25 15.25 15.25 15.25 --
Aug 26 15.25 15.25 15.25 15.25 --
Aug 25 15.25 15.25 15.25 15.25 --
Aug 24 15.25 15.25 15.25 15.25 --
Aug 23 15.25 15.25 15.25 15.25 --
Aug 22 15.25 15.25 15.25 15.25 --
Aug 19 15.25 15.25 15.25 15.25 --
Aug 18 15.25 15.25 15.25 15.25 --