The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.86 Last Trade: Jun 8, 2015
Date High Low Open Close Volume
Aug 27 4.86 4.86 4.86 4.86 --
Aug 26 4.86 4.86 4.86 4.86 --
Aug 25 4.86 4.86 4.86 4.86 --
Aug 24 4.86 4.86 4.86 4.86 --
Aug 21 4.86 4.86 4.86 4.86 --
Aug 20 4.86 4.86 4.86 4.86 --
Aug 19 4.86 4.86 4.86 4.86 --
Aug 18 4.86 4.86 4.86 4.86 --
Aug 17 4.86 4.86 4.86 4.86 --
Aug 14 4.86 4.86 4.86 4.86 --
Aug 13 4.86 4.86 4.86 4.86 --
Aug 12 4.86 4.86 4.86 4.86 --
Aug 11 4.86 4.86 4.86 4.86 --
Aug 10 4.86 4.86 4.86 4.86 --
Aug 7 4.86 4.86 4.86 4.86 --
Aug 6 4.86 4.86 4.86 4.86 --
Aug 5 4.86 4.86 4.86 4.86 --
Aug 4 4.86 4.86 4.86 4.86 --
Jul 31 4.86 4.86 4.86 4.86 --
Jul 30 4.86 4.86 4.86 4.86 --
Jul 29 4.86 4.86 4.86 4.86 --
Jul 28 4.86 4.86 4.86 4.86 --
Jul 27 4.86 4.86 4.86 4.86 --
Jul 24 4.86 4.86 4.86 4.86 --
Jul 23 4.86 4.86 4.86 4.86 --
Jul 22 4.86 4.86 4.86 4.86 --
Jul 21 4.86 4.86 4.86 4.86 --
Jul 20 4.86 4.86 4.86 4.86 --
Jul 17 4.86 4.86 4.86 4.86 --
Jul 16 4.86 4.86 4.86 4.86 --