The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.30 Last Trade: Nov 7, 2014
Date High Low Open Close Volume
Nov 26 7.30 7.30 7.30 7.30 --
Nov 25 7.30 7.30 7.30 7.30 --
Nov 24 7.30 7.30 7.30 7.30 --
Nov 21 7.30 7.30 7.30 7.30 --
Nov 20 7.30 7.30 7.30 7.30 --
Nov 19 7.30 7.30 7.30 7.30 --
Nov 18 7.30 7.30 7.30 7.30 --
Nov 17 7.30 7.30 7.30 7.30 --
Nov 14 7.30 7.30 7.30 7.30 --
Nov 13 7.30 7.30 7.30 7.30 --
Nov 12 7.30 7.30 7.30 7.30 --
Nov 11 7.30 7.30 7.30 7.30 --
Nov 10 7.30 7.30 7.30 7.30 --
Nov 7 7.30 7.30 7.30 7.30 100
Nov 6 6.93 6.93 6.93 6.93 --
Nov 5 6.93 6.93 6.93 6.93 --
Nov 4 6.93 6.93 6.93 6.93 --
Nov 3 6.93 6.93 6.93 6.93 --
Oct 31 6.93 6.93 6.93 6.93 100
Oct 30 6.75 6.75 6.75 6.75 --
Oct 29 6.75 6.75 6.75 6.75 --
Oct 28 6.75 6.75 6.75 6.75 --
Oct 27 6.75 6.75 6.75 6.75 --
Oct 24 6.75 6.75 6.75 6.75 --
Oct 23 6.75 6.75 6.75 6.75 100
Oct 22 6.80 6.80 6.80 6.80 --
Oct 21 7.00 6.80 7.00 6.80 400
Oct 20 7.00 7.00 7.00 7.00 --
Oct 17 7.00 7.00 7.00 7.00 100
Oct 16 7.12 7.12 7.12 7.12 --