The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.79 Last Trade: Dec 15, 2016
Date High Low Open Close Volume
Jan 20 15.79 15.79 15.79 15.79 --
Jan 19 15.79 15.79 15.79 15.79 --
Jan 18 15.79 15.79 15.79 15.79 --
Jan 17 15.79 15.79 15.79 15.79 --
Jan 16 15.79 15.79 15.79 15.79 --
Jan 13 15.79 15.79 15.79 15.79 --
Jan 12 15.79 15.79 15.79 15.79 --
Jan 11 15.79 15.79 15.79 15.79 --
Jan 10 15.79 15.79 15.79 15.79 --
Jan 9 15.79 15.79 15.79 15.79 --
Jan 6 15.79 15.79 15.79 15.79 --
Jan 5 15.79 15.79 15.79 15.79 --
Jan 4 15.79 15.79 15.79 15.79 --
Jan 3 15.79 15.79 15.79 15.79 --
Dec 30 15.79 15.79 15.79 15.79 --
Dec 29 15.79 15.79 15.79 15.79 --
Dec 28 15.79 15.79 15.79 15.79 --
Dec 23 15.79 15.79 15.79 15.79 --
Dec 22 15.79 15.79 15.79 15.79 --
Dec 21 15.79 15.79 15.79 15.79 --
Dec 20 15.79 15.79 15.79 15.79 --
Dec 19 15.79 15.79 15.79 15.79 --
Dec 16 15.79 15.79 15.79 15.79 --
Dec 15 15.79 15.79 15.79 15.79 200
Dec 14 15.80 15.80 15.80 15.80 588
Dec 13 16.20 16.20 16.20 16.20 --
Dec 12 16.20 16.20 16.20 16.20 --
Dec 9 16.20 16.20 16.20 16.20 --
Dec 8 16.20 16.20 16.20 16.20 --
Dec 7 16.20 16.20 16.20 16.20 --