The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.30 Last Trade: Jul 8, 2016
Date High Low Open Close Volume
Jul 27 -- -- -- 16.30 --
Jul 26 16.30 16.30 16.30 16.30 --
Jul 25 16.30 16.30 16.30 16.30 --
Jul 22 16.30 16.30 16.30 16.30 --
Jul 21 16.30 16.30 16.30 16.30 --
Jul 20 16.30 16.30 16.30 16.30 --
Jul 19 16.30 16.30 16.30 16.30 --
Jul 18 16.30 16.30 16.30 16.30 --
Jul 15 16.30 16.30 16.30 16.30 --
Jul 14 16.30 16.30 16.30 16.30 --
Jul 13 16.30 16.30 16.30 16.30 --
Jul 12 16.30 16.30 16.30 16.30 --
Jul 11 16.30 16.30 16.30 16.30 --
Jul 8 16.30 16.30 16.30 16.30 100
Jul 7 16.59 16.59 16.59 16.59 --
Jul 6 16.59 16.59 16.59 16.59 --
Jul 5 16.59 16.59 16.59 16.59 1,204
Jul 4 16.61 16.61 16.61 16.61 2,000
Jun 30 16.41 16.41 16.41 16.41 --
Jun 29 16.41 16.41 16.41 16.41 --
Jun 28 16.41 16.41 16.41 16.41 260
Jun 27 16.15 16.15 16.15 16.15 --
Jun 24 16.15 16.15 16.15 16.15 --
Jun 23 16.15 16.15 16.15 16.15 --
Jun 22 16.15 16.15 16.15 16.15 --
Jun 21 16.15 16.15 16.15 16.15 236
Jun 20 15.79 15.79 15.79 15.79 --
Jun 17 15.79 15.79 15.79 15.79 --
Jun 16 15.79 15.79 15.79 15.79 --
Jun 15 15.79 15.79 15.79 15.79 100