The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Crude Oil Yield ETF

  • HOY.A
  • TSX
  • Latest 7.84
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri Mar 15, 2013 9:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.84 Last Trade: Mar 15, 2013
Date High Low Open Close Volume
May 22 7.84 7.84 7.84 7.84 --
May 21 7.84 7.84 7.84 7.84 --
May 17 7.84 7.84 7.84 7.84 --
May 16 7.84 7.84 7.84 7.84 --
May 15 7.84 7.84 7.84 7.84 --
May 14 7.84 7.84 7.84 7.84 --
May 13 7.84 7.84 7.84 7.84 --
May 10 7.84 7.84 7.84 7.84 --
May 9 7.84 7.84 7.84 7.84 --
May 8 7.84 7.84 7.84 7.84 --
May 7 7.84 7.84 7.84 7.84 --
May 6 7.84 7.84 7.84 7.84 --
May 3 7.84 7.84 7.84 7.84 --
May 2 7.84 7.84 7.84 7.84 --
May 1 7.84 7.84 7.84 7.84 --
Apr 30 7.84 7.84 7.84 7.84 --
Apr 29 7.84 7.84 7.84 7.84 --
Apr 26 7.84 7.84 7.84 7.84 --
Apr 25 7.84 7.84 7.84 7.84 --
Apr 24 7.84 7.84 7.84 7.84 --
Apr 23 7.84 7.84 7.84 7.84 --
Apr 22 7.84 7.84 7.84 7.84 --
Apr 19 7.84 7.84 7.84 7.84 --
Apr 18 7.84 7.84 7.84 7.84 --
Apr 17 7.84 7.84 7.84 7.84 --
Apr 16 7.84 7.84 7.84 7.84 --
Apr 15 7.84 7.84 7.84 7.84 --
Apr 12 7.84 7.84 7.84 7.84 --
Apr 11 7.84 7.84 7.84 7.84 --
Apr 10 7.84 7.84 7.84 7.84 --