The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.40 Last Trade: Aug 23, 2016
Date High Low Open Close Volume
Aug 23 8.46 8.40 8.46 8.40 91,048
Aug 22 8.49 8.46 8.47 8.46 37,501
Aug 19 8.47 8.46 8.47 8.47 116,790
Aug 18 8.49 8.46 8.49 8.46 12,817
Aug 17 8.49 8.46 8.48 8.46 375,303
Aug 16 8.47 8.45 8.46 8.46 61,720
Aug 15 8.45 8.43 8.45 8.44 24,877
Aug 12 8.50 8.42 8.49 8.42 76,267
Aug 11 8.50 8.48 8.48 8.49 54,191
Aug 10 8.50 8.46 8.46 8.48 43,377
Aug 9 8.51 8.45 8.47 8.50 123,093
Aug 8 8.48 8.42 8.45 8.46 67,045
Aug 5 8.42 8.35 8.35 8.42 82,194
Aug 4 8.37 8.34 8.34 8.36 67,655
Aug 3 8.33 8.28 8.28 8.33 38,508
Aug 2 8.30 8.28 8.30 8.28 29,804
Jul 29 8.29 8.27 8.29 8.28 146,656
Jul 28 8.29 8.26 8.29 8.26 28,377
Jul 27 8.29 8.26 8.29 8.27 22,612
Jul 26 8.29 8.26 8.27 8.29 76,601
Jul 25 8.28 8.25 8.25 8.27 23,640
Jul 22 8.29 8.22 8.29 8.28 28,902
Jul 21 8.24 8.20 8.21 8.24 43,020
Jul 20 8.22 8.14 8.15 8.22 92,656
Jul 19 8.14 8.12 8.12 8.14 24,803
Jul 18 8.14 8.12 8.13 8.13 39,882
Jul 15 8.14 8.12 8.13 8.12 28,247
Jul 14 8.13 8.09 8.09 8.12 27,173
Jul 13 8.10 8.05 8.05 8.10 174,469
Jul 12 8.09 8.02 8.02 8.08 58,622