The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.98 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 8.01 7.92 8.01 7.98 77,681
Jun 23 8.11 8.03 8.05 8.11 88,852
Jun 22 8.03 8.00 8.00 8.02 41,488
Jun 21 8.02 7.99 8.02 8.02 90,036
Jun 20 8.01 7.87 7.87 8.00 139,713
Jun 17 7.96 7.87 7.96 7.88 60,900
Jun 16 8.01 7.70 8.01 7.96 435,134
Jun 15 8.09 8.01 8.09 8.01 53,990
Jun 14 8.12 8.09 8.10 8.09 27,297
Jun 13 8.17 8.11 8.12 8.12 110,463
Jun 10 8.19 8.14 8.19 8.14 78,420
Jun 9 8.19 8.17 8.18 8.19 54,845
Jun 8 8.19 8.17 8.17 8.18 62,010
Jun 7 8.17 8.15 8.15 8.17 51,347
Jun 6 8.22 8.15 8.22 8.16 40,101
Jun 3 8.16 8.14 8.16 8.14 73,967
Jun 2 8.20 8.15 8.20 8.16 42,249
Jun 1 8.19 8.13 8.14 8.18 35,931
May 31 8.14 8.12 8.14 8.12 50,269
May 30 8.16 8.12 8.12 8.12 57,032
May 27 8.14 8.10 8.13 8.12 40,862
May 26 8.12 8.10 8.11 8.11 58,810
May 25 8.10 8.08 8.10 8.09 43,435
May 24 8.10 8.07 8.09 8.10 50,979
May 20 8.09 8.05 8.05 8.08 35,215
May 19 8.07 8.02 8.02 8.05 89,473
May 18 8.06 8.03 8.04 8.03 67,837
May 17 8.07 8.04 8.05 8.05 80,843
May 16 8.09 8.05 8.05 8.07 113,905
May 13 8.10 8.05 8.08 8.06 84,482