The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Active Preferred ETF

  • HPR
  • TSX
  • Latest 10.11
  • Currency C$
  • Change 0.01
  • Percent Change 0.099 %
  • Volume 13,643
  • Fri Jul 11, 2014 03:13 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.11 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 10.12 10.10 10.11 10.11 13,643
Jul 10 10.10 10.09 10.10 10.10 8,813
Jul 9 10.10 10.08 10.09 10.10 27,955
Jul 8 10.13 10.09 10.13 10.10 17,595
Jul 7 10.14 10.08 10.14 10.11 16,314
Jul 4 10.14 10.05 10.05 10.14 22,961
Jul 3 10.10 10.08 10.10 10.08 14,808
Jul 2 10.10 10.08 10.08 10.09 29,714
Jun 30 10.09 10.06 10.09 10.08 20,716
Jun 27 10.08 10.07 10.07 10.07 5,109
Jun 26 10.08 10.05 10.08 10.06 18,181
Jun 25 10.10 10.06 10.06 10.06 25,957
Jun 24 10.08 10.07 10.08 10.08 6,109
Jun 23 10.09 10.06 10.07 10.06 34,722
Jun 20 10.08 10.07 10.07 10.08 3,273
Jun 19 10.07 10.05 10.06 10.05 4,594
Jun 18 10.06 10.01 10.01 10.05 13,848
Jun 17 10.03 10.01 10.03 10.01 48,124
Jun 16 10.04 10.03 10.04 10.03 30,437
Jun 13 10.04 10.03 10.04 10.04 12,447
Jun 12 10.04 10.03 10.04 10.03 12,858
Jun 11 10.03 10.00 10.01 10.02 25,757
Jun 10 10.04 10.01 10.04 10.02 51,172
Jun 9 10.01 10.00 10.00 10.01 6,646
Jun 6 10.02 9.99 9.99 10.02 14,862
Jun 5 10.00 9.99 10.00 9.99 1,615
Jun 4 10.00 9.97 10.00 10.00 31,148
Jun 3 10.03 9.99 9.99 10.01 121,351
Jun 2 10.00 9.98 10.00 10.00 37,923
May 30 10.03 9.98 10.02 9.98 41,750