The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Active Preferred ETF

  • HPR
  • TSX
  • Latest 10.14
  • Currency C$
  • Change 0.02
  • Percent Change 0.198 %
  • Volume 26,829
  • Fri Nov 21, 2014 03:58 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.14 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 10.14 10.13 10.13 10.14 26,829
Nov 20 10.13 10.11 10.11 10.12 30,594
Nov 19 10.11 10.09 10.09 10.10 21,689
Nov 18 10.10 10.10 10.10 10.10 2,870
Nov 17 10.10 10.09 10.09 10.09 11,521
Nov 14 10.11 10.07 10.10 10.10 42,077
Nov 13 10.10 10.08 10.09 10.10 12,329
Nov 12 10.15 10.09 10.15 10.11 24,580
Nov 11 10.09 10.06 10.09 10.08 13,261
Nov 10 10.11 10.08 10.08 10.11 57,418
Nov 7 10.09 10.08 10.08 10.09 21,325
Nov 6 10.08 10.06 10.07 10.07 16,140
Nov 5 10.09 10.08 10.08 10.08 10,756
Nov 4 10.08 10.03 10.03 10.08 39,402
Nov 3 10.04 10.02 10.02 10.04 11,231
Oct 31 10.04 10.03 10.03 10.04 5,350
Oct 30 10.05 10.03 10.05 10.04 13,463
Oct 29 10.04 10.02 10.03 10.03 6,247
Oct 28 10.04 10.03 10.04 10.04 28,726
Oct 27 10.05 10.01 10.05 10.03 17,085
Oct 24 10.02 10.00 10.02 10.01 19,833
Oct 23 10.02 10.00 10.00 10.02 16,166
Oct 22 10.01 10.00 10.01 10.00 6,009
Oct 21 10.01 9.99 10.00 10.00 20,064
Oct 20 10.00 9.97 9.99 10.00 32,001
Oct 17 10.05 9.98 10.05 9.99 7,485
Oct 16 9.99 9.97 9.97 9.97 18,979
Oct 15 10.01 9.97 10.01 9.97 32,855
Oct 14 10.02 10.00 10.01 10.00 18,637
Oct 10 10.01 10.00 10.01 10.00 33,699