The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Active Preferred ETF

  • HPR
  • TSX
  • Latest 10.10
  • Currency C$
  • Change -0.04
  • Percent Change -0.394 %
  • Volume 24,979
  • Wed Aug 27, 2014 01:09 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.10 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 10.10 10.07 10.10 10.10 24,979
Aug 26 10.14 10.10 10.10 10.14 27,320
Aug 25 10.12 10.10 10.12 10.10 47,274
Aug 22 10.12 10.10 10.11 10.11 37,399
Aug 21 10.11 10.09 10.10 10.10 30,324
Aug 20 10.10 10.08 10.09 10.09 9,847
Aug 19 10.10 10.08 10.08 10.10 37,523
Aug 18 10.10 10.08 10.10 10.08 24,107
Aug 15 10.10 10.05 10.05 10.09 7,193
Aug 14 10.10 10.06 10.10 10.06 10,674
Aug 13 10.09 10.08 10.09 10.09 22,769
Aug 12 10.09 10.05 10.07 10.05 29,367
Aug 11 10.08 10.07 10.07 10.07 6,304
Aug 8 10.09 10.07 10.09 10.07 19,097
Aug 7 10.08 10.07 10.08 10.08 4,535
Aug 6 10.08 10.04 10.06 10.07 13,118
Aug 5 10.07 10.04 10.04 10.07 13,091
Aug 1 10.09 10.07 10.09 10.07 8,558
Jul 31 10.09 10.07 10.08 10.09 75,179
Jul 30 10.10 10.09 10.10 10.09 27,901
Jul 29 10.10 10.07 10.10 10.09 13,971
Jul 28 10.11 10.09 10.10 10.10 23,694
Jul 25 10.12 10.08 10.12 10.10 24,666
Jul 24 10.12 10.11 10.12 10.11 20,519
Jul 23 10.12 10.10 10.10 10.11 5,184
Jul 22 10.12 10.09 10.12 10.09 29,070
Jul 21 10.12 10.11 10.12 10.11 17,239
Jul 18 10.13 10.11 10.11 10.13 6,507
Jul 17 10.11 10.09 10.09 10.11 12,592
Jul 16 10.12 10.11 10.12 10.11 19,289