The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.10 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 10.10 9.96 9.96 10.10 16,124
Dec 23 10.03 9.92 9.92 10.03 49,347
Dec 22 9.95 9.92 9.95 9.94 47,590
Dec 19 9.93 9.90 9.90 9.92 58,620
Dec 18 9.95 9.86 9.95 9.92 53,588
Dec 17 9.88 9.84 9.87 9.88 143,599
Dec 16 9.91 9.87 9.87 9.90 21,849
Dec 15 9.91 9.89 9.90 9.91 22,108
Dec 12 9.92 9.88 9.91 9.90 20,107
Dec 11 9.94 9.92 9.94 9.93 44,540
Dec 10 9.99 9.92 9.99 9.93 17,873
Dec 9 9.95 9.90 9.91 9.93 28,048
Dec 8 10.01 9.95 10.01 9.97 88,697
Dec 5 10.05 10.01 10.05 10.02 6,262
Dec 4 10.05 10.03 10.03 10.03 9,016
Dec 3 10.08 10.02 10.08 10.05 40,372
Dec 2 10.08 10.06 10.08 10.06 10,460
Dec 1 10.10 10.06 10.10 10.06 30,623
Nov 28 10.10 10.06 10.09 10.07 43,595
Nov 27 10.10 10.08 10.09 10.09 62,037
Nov 26 10.13 10.08 10.13 10.10 26,518
Nov 25 10.14 10.12 10.12 10.13 12,739
Nov 24 10.14 10.13 10.14 10.13 29,875
Nov 21 10.14 10.13 10.13 10.14 26,829
Nov 20 10.13 10.11 10.11 10.12 30,594
Nov 19 10.11 10.09 10.09 10.10 21,689
Nov 18 10.10 10.10 10.10 10.10 2,870
Nov 17 10.10 10.09 10.09 10.09 11,521
Nov 14 10.11 10.07 10.10 10.10 42,077
Nov 13 10.10 10.08 10.09 10.10 12,329