The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP NASDAQ-100 Bull+ E.T.F.

  • HQU
  • TSX
  • Latest 22.85
  • Currency C$
  • Change 0.29
  • Percent Change 1.285 %
  • Volume 23,375
  • Wed Jul 9, 2014 03:31 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.85 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 22.88 22.65 22.65 22.85 23,375
Jul 8 23.00 22.35 23.00 22.56 15,554
Jul 7 23.25 23.04 23.22 23.06 5,656
Jul 4 23.19 23.19 23.19 23.19 490
Jul 3 23.41 22.97 23.07 23.16 12,553
Jul 2 22.97 22.81 22.81 22.92 14,197
Jun 30 22.41 22.29 22.29 22.39 13,019
Jun 27 22.30 22.05 22.10 22.26 40,606
Jun 26 22.11 21.87 22.11 22.05 5,597
Jun 25 22.11 21.82 21.88 22.11 14,747
Jun 24 22.21 21.69 22.00 21.69 16,357
Jun 23 21.85 21.78 21.82 21.85 3,580
Jun 20 21.82 21.78 21.78 21.82 4,456
Jun 19 21.90 21.74 21.90 21.74 2,802
Jun 18 21.86 21.42 21.56 21.86 27,834
Jun 17 21.70 21.49 21.54 21.62 21,886
Jun 16 21.68 21.38 21.60 21.52 48,630
Jun 13 21.60 21.48 21.56 21.52 17,200
Jun 12 21.71 21.28 21.67 21.28 71,590
Jun 11 21.79 21.62 21.68 21.72 20,586
Jun 10 21.79 21.67 21.72 21.78 12,416
Jun 9 21.81 21.62 21.70 21.74 36,752
Jun 6 21.72 21.64 21.66 21.70 6,918
Jun 5 21.52 21.17 21.22 21.50 10,514
Jun 4 21.18 20.86 20.86 21.18 10,830
Jun 3 21.06 20.94 20.97 20.94 2,010
Jun 2 21.07 20.90 20.95 20.98 6,446
May 30 21.12 20.88 21.00 21.02 9,278
May 29 21.07 20.92 20.92 21.06 7,980
May 28 20.95 20.78 20.83 20.80 74,124