The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP NASDAQ-100 Bull+ E.T.F.

  • HQU
  • TSX
  • Latest 23.66
  • Currency C$
  • Change 0.31
  • Percent Change 1.328 %
  • Volume 6,516
  • Tue Jul 22, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.66 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 23.69 23.60 23.60 23.66 6,516
Jul 21 23.37 23.18 23.36 23.35 5,283
Jul 18 23.40 22.83 22.83 23.35 19,419
Jul 17 23.25 22.54 23.18 22.54 28,168
Jul 16 23.50 23.29 23.50 23.38 30,555
Jul 15 23.35 22.86 23.35 23.07 72,434
Jul 14 23.98 23.18 23.98 23.30 7,904
Jul 11 22.99 22.51 22.51 22.97 5,387
Jul 10 22.87 20.09 22.25 22.70 25,911
Jul 9 22.88 22.65 22.65 22.85 23,375
Jul 8 23.00 22.35 23.00 22.56 15,554
Jul 7 23.25 23.04 23.22 23.06 5,656
Jul 4 23.19 23.19 23.19 23.19 490
Jul 3 23.41 22.97 23.07 23.16 12,553
Jul 2 22.97 22.81 22.81 22.92 14,197
Jun 30 22.41 22.29 22.29 22.39 13,019
Jun 27 22.30 22.05 22.10 22.26 40,606
Jun 26 22.11 21.87 22.11 22.05 5,597
Jun 25 22.11 21.82 21.88 22.11 14,747
Jun 24 22.21 21.69 22.00 21.69 16,357
Jun 23 21.85 21.78 21.82 21.85 3,580
Jun 20 21.82 21.78 21.78 21.82 4,456
Jun 19 21.90 21.74 21.90 21.74 2,802
Jun 18 21.86 21.42 21.56 21.86 27,834
Jun 17 21.70 21.49 21.54 21.62 21,886
Jun 16 21.68 21.38 21.60 21.52 48,630
Jun 13 21.60 21.48 21.56 21.52 17,200
Jun 12 21.71 21.28 21.67 21.28 71,590
Jun 11 21.79 21.62 21.68 21.72 20,586
Jun 10 21.79 21.67 21.72 21.78 12,416