The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.30 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 39.30 38.96 38.96 39.30 3,543
Feb 16 39.23 38.92 39.10 39.03 8,351
Feb 15 38.98 38.60 38.62 38.98 6,504
Feb 14 38.62 38.20 38.41 38.61 7,013
Feb 13 38.43 38.15 38.24 38.40 9,368
Feb 10 38.03 37.78 37.86 37.95 6,124
Feb 9 37.85 37.52 37.52 37.78 7,671
Feb 8 37.50 37.15 37.19 37.45 20,963
Feb 7 37.37 37.19 37.19 37.30 7,264
Feb 6 37.00 36.82 36.82 37.00 3,418
Feb 3 37.01 36.82 36.86 36.95 21,156
Feb 2 36.95 36.57 36.64 36.76 12,964
Feb 1 36.95 36.52 36.82 36.82 60,879
Jan 31 36.30 35.94 36.21 36.30 18,574
Jan 30 36.79 36.10 36.79 36.51 25,778
Jan 27 37.07 36.90 37.04 37.02 8,353
Jan 26 37.02 36.80 36.93 36.90 19,529
Jan 25 36.85 36.55 36.55 36.85 8,851
Jan 24 36.23 35.82 35.82 36.15 14,073
Jan 23 35.66 35.30 35.30 35.65 16,112
Jan 20 35.78 35.51 35.76 35.52 1,744
Jan 19 35.83 35.36 35.58 35.36 7,879
Jan 18 35.41 35.28 35.41 35.28 847
Jan 17 35.46 35.22 35.38 35.31 9,730
Jan 16 35.55 35.55 35.55 35.55 --
Jan 13 35.66 35.36 35.36 35.55 39,458
Jan 12 35.29 34.72 35.18 35.29 32,220
Jan 11 35.42 34.96 35.25 35.40 44,578
Jan 10 35.45 35.02 35.12 35.27 10,810
Jan 9 35.22 34.94 34.94 35.15 21,346