The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP NASDAQ-100 Bull+ E.T.F.

  • HQU
  • TSX
  • Latest 38.25
  • Currency C$
  • Change -0.59
  • Percent Change -1.519 %
  • Volume 4,013
  • Wed Apr 23, 2014 01:44 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.25 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 38.80 38.25 38.79 38.25 4,013
Apr 22 39.02 38.35 38.35 38.84 8,114
Apr 21 38.12 37.60 37.80 38.12 12,619
Apr 17 38.00 37.33 37.33 37.73 12,524
Apr 16 37.58 36.80 37.30 37.58 31,322
Apr 15 37.04 35.18 36.61 36.66 96,188
Apr 14 36.80 35.86 36.44 36.34 56,708
Apr 11 37.00 35.75 36.14 35.91 61,520
Apr 10 39.29 36.60 39.29 36.85 51,734
Apr 9 39.23 38.13 38.25 39.23 17,551
Apr 8 37.95 37.14 37.31 37.86 22,427
Apr 7 38.15 36.77 37.44 37.26 36,130
Apr 4 40.60 37.86 40.45 37.90 19,141
Apr 3 40.90 39.63 40.58 40.08 21,309
Apr 2 40.87 40.41 40.87 40.73 17,719
Apr 1 40.49 39.44 39.44 40.48 20,097
Mar 31 39.56 39.12 39.12 39.17 23,418
Mar 28 39.33 38.45 38.80 38.60 17,596
Mar 27 39.00 38.20 38.60 38.42 134,099
Mar 26 40.36 38.90 40.36 38.90 20,554
Mar 25 40.40 39.30 40.11 39.87 12,365
Mar 24 40.63 38.90 40.63 39.76 19,950
Mar 21 41.79 40.27 41.73 40.32 11,361
Mar 20 41.50 40.69 40.91 41.28 9,995
Mar 19 41.66 41.00 41.62 41.11 6,138
Mar 18 41.55 40.68 40.69 41.53 4,960
Mar 17 40.97 40.21 40.21 40.62 20,151
Mar 14 40.49 39.93 40.25 39.94 15,455
Mar 13 41.93 40.14 41.93 40.39 3,517
Mar 12 41.60 40.69 40.99 41.44 6,203