The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.86 Last Trade: Apr 27, 2017
Date High Low Open Close Volume
Apr 27 42.86 42.63 42.63 42.86 12,227
Apr 26 42.66 42.45 42.57 42.45 11,080
Apr 25 42.68 42.19 42.23 42.61 9,542
Apr 24 42.00 41.80 41.84 41.93 10,922
Apr 21 41.06 40.91 41.06 40.97 2,009
Apr 20 41.15 40.59 40.69 41.07 6,608
Apr 19 40.72 40.39 40.53 40.39 35,767
Apr 18 40.29 40.04 40.04 40.20 1,166
Apr 17 40.30 39.90 39.91 40.28 10,282
Apr 13 40.27 39.77 39.90 39.77 10,769
Apr 12 40.33 40.01 40.30 40.07 9,413
Apr 11 40.35 39.75 40.35 40.24 34,040
Apr 10 40.92 40.50 40.74 40.69 14,765
Apr 7 40.76 40.66 40.66 40.72 9,218
Apr 6 40.99 40.58 40.99 40.68 18,382
Apr 5 41.55 40.61 41.10 40.70 25,938
Apr 4 40.97 40.73 40.90 40.97 4,237
Apr 3 41.15 40.59 41.01 40.93 31,002
Mar 31 41.13 40.79 40.79 41.13 1,249
Mar 30 41.01 40.77 40.86 40.95 25,051
Mar 29 40.89 40.60 40.63 40.87 11,795
Mar 28 40.67 40.12 40.14 40.59 7,494
Mar 27 40.10 39.18 39.37 40.06 34,607
Mar 24 40.29 39.68 40.00 39.86 8,838
Mar 23 40.02 39.83 39.83 40.02 6,854
Mar 22 39.98 39.39 39.45 39.98 12,738
Mar 21 41.00 39.41 40.94 39.41 26,757
Mar 20 40.80 40.50 40.64 40.64 7,386
Mar 17 40.77 40.61 40.68 40.62 5,657
Mar 16 40.81 40.56 40.81 40.62 10,447