The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.95 Last Trade: Dec 6, 2016
Date High Low Open Close Volume
Dec 6 31.96 31.77 31.78 31.95 17,813
Dec 5 32.00 31.45 31.57 31.83 19,017
Dec 2 31.52 31.11 31.18 31.23 11,204
Dec 1 32.30 31.13 32.30 31.24 20,502
Nov 30 32.77 32.38 32.76 32.38 13,051
Nov 29 33.44 32.89 32.96 33.12 9,223
Nov 28 33.16 32.89 32.96 32.89 10,138
Nov 25 33.13 32.94 32.94 33.11 3,607
Nov 24 32.91 32.86 32.86 32.91 62,700
Nov 23 32.92 32.68 32.92 32.82 13,977
Nov 22 33.27 33.02 33.27 33.19 11,331
Nov 21 32.98 32.58 32.79 32.97 10,027
Nov 18 32.64 32.32 32.64 32.34 3,605
Nov 17 32.50 31.94 32.03 32.50 35,616
Nov 16 32.08 31.39 31.39 32.04 73,038
Nov 15 31.83 31.23 31.25 31.72 30,776
Nov 14 31.52 30.57 31.46 30.83 79,712
Nov 11 31.55 30.96 31.17 31.50 176,342
Nov 10 32.82 30.60 32.77 31.43 215,543
Nov 9 32.59 31.40 31.42 32.45 375,605
Nov 8 32.44 31.60 31.70 32.19 34,013
Nov 7 31.86 31.25 31.33 31.86 38,500
Nov 4 30.83 30.28 30.40 30.35 53,321
Nov 3 31.28 30.54 31.11 30.57 21,345
Nov 2 31.75 31.08 31.67 31.26 21,314
Nov 1 32.29 31.20 32.29 31.69 58,996
Oct 31 32.47 32.18 32.47 32.18 26,865
Oct 28 32.80 32.15 32.46 32.22 106,924
Oct 27 33.29 32.60 33.29 32.67 33,759
Oct 26 33.27 32.86 32.99 32.98 31,854