The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.10 Last Trade: Mar 2, 2015
Date High Low Open Close Volume
Mar 2 10.11 10.09 10.09 10.10 6,320
Feb 27 10.11 10.10 10.10 10.11 8,030
Feb 26 10.10 10.07 10.07 10.09 8,664
Feb 25 10.40 10.07 10.13 10.09 18,133
Feb 24 10.13 10.10 10.10 10.13 18,010
Feb 23 10.13 10.09 10.13 10.09 8,410
Feb 20 10.13 10.10 10.11 10.13 7,258
Feb 19 10.10 10.07 10.08 10.08 2,820
Feb 18 10.07 10.07 10.07 10.07 237
Feb 17 10.11 10.07 10.07 10.11 2,181
Feb 13 10.08 10.07 10.07 10.08 1,362
Feb 12 10.08 10.08 10.08 10.08 4,429
Feb 11 10.07 10.05 10.05 10.07 12,663
Feb 10 10.11 10.05 10.06 10.11 13,358
Feb 9 10.07 10.05 10.06 10.05 4,090
Feb 6 10.08 10.08 10.08 10.08 10,100
Feb 5 10.09 10.05 10.05 10.07 166,822
Feb 4 10.26 10.04 10.06 10.04 12,134
Feb 3 10.05 10.05 10.05 10.05 695
Feb 2 10.05 10.04 10.05 10.04 6,065
Jan 30 10.05 10.05 10.05 10.05 4,640
Jan 29 10.07 10.04 10.04 10.04 12,198
Jan 28 10.15 10.04 10.05 10.04 29,910
Jan 27 10.08 10.04 10.04 10.07 26,302
Jan 26 10.05 10.04 10.05 10.04 7,810
Jan 23 10.07 10.02 10.02 10.07 900
Jan 22 10.00 10.00 10.00 10.00 --
Jan 21 10.04 9.99 10.04 10.00 12,107
Jan 20 10.05 10.02 10.05 10.02 5,035
Jan 19 10.02 10.00 10.00 10.02 4,629