The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.90 Last Trade: Apr 27, 2017
Date High Low Open Close Volume
Apr 27 9.90 9.90 9.90 9.90 1,284
Apr 26 9.90 9.90 9.90 9.90 1,825
Apr 25 9.91 9.90 9.90 9.90 2,006
Apr 24 9.93 9.90 9.93 9.90 8,280
Apr 21 9.90 9.90 9.90 9.90 230
Apr 20 9.92 9.90 9.92 9.92 1,545
Apr 19 9.93 9.89 9.93 9.89 1,622
Apr 18 9.93 9.93 9.93 9.93 3,540
Apr 17 9.93 9.89 9.89 9.93 5,200
Apr 13 9.92 9.90 9.92 9.90 1,645
Apr 12 9.93 9.93 9.93 9.93 10,100
Apr 11 9.90 9.90 9.90 9.90 5,276
Apr 10 9.91 9.90 9.90 9.91 1,217
Apr 7 9.91 9.90 9.91 9.90 3,725
Apr 6 9.92 9.90 9.92 9.90 8,315
Apr 5 9.91 9.90 9.90 9.91 8,550
Apr 4 9.92 9.92 9.92 9.92 10,055
Apr 3 9.89 9.89 9.89 9.89 --
Mar 31 9.89 9.89 9.89 9.89 300
Mar 30 9.87 9.87 9.87 9.87 1,425
Mar 29 9.87 9.87 9.87 9.87 1,180
Mar 28 9.92 9.89 9.92 9.89 1,055
Mar 27 9.92 9.92 9.92 9.92 496
Mar 24 9.92 9.89 9.92 9.89 2,017
Mar 23 9.92 9.92 9.92 9.92 2,503
Mar 22 9.92 9.92 9.92 9.92 --
Mar 21 9.95 9.91 9.95 9.92 12,680
Mar 20 9.95 9.95 9.95 9.95 --
Mar 17 9.95 9.95 9.95 9.95 4,978
Mar 16 9.95 9.95 9.95 9.95 22,635