The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.79 Last Trade: Jun 23, 2016
Date High Low Open Close Volume
Jun 24 9.79 9.79 9.79 9.79 --
Jun 23 9.79 9.79 9.79 9.79 550
Jun 22 9.80 9.75 9.75 9.79 1,100
Jun 21 9.78 9.78 9.78 9.78 600
Jun 20 9.80 9.80 9.80 9.80 --
Jun 17 9.82 9.78 9.78 9.80 2,405
Jun 16 9.80 9.80 9.80 9.80 --
Jun 15 9.85 9.80 9.85 9.80 1,180
Jun 14 9.86 9.82 9.85 9.82 600
Jun 13 9.86 9.86 9.86 9.86 2,900
Jun 10 9.84 9.84 9.84 9.84 --
Jun 9 9.84 9.84 9.84 9.84 500
Jun 8 9.90 9.90 9.90 9.90 18,100
Jun 7 9.87 9.87 9.87 9.87 1,000
Jun 6 9.80 9.80 9.80 9.80 --
Jun 3 9.80 9.80 9.80 9.80 2,198
Jun 2 9.80 9.80 9.80 9.80 400
Jun 1 9.85 9.85 9.85 9.85 --
May 31 9.85 9.85 9.85 9.85 --
May 30 9.85 9.85 9.85 9.85 150
May 27 9.85 9.85 9.85 9.85 700
May 26 9.89 9.89 9.89 9.89 --
May 25 9.89 9.88 9.88 9.89 2,200
May 24 9.87 9.65 9.65 9.82 4,700
May 20 9.88 9.77 9.88 9.77 3,280
May 19 9.96 9.85 9.85 9.96 6,626
May 18 9.87 9.79 9.80 9.85 8,600
May 17 9.85 9.75 9.80 9.85 8,700
May 16 9.81 9.80 9.80 9.80 2,700
May 13 9.85 9.80 9.85 9.80 2,958