The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.16 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 8.16 8.16 8.16 8.16 700
Jul 22 8.12 8.12 8.12 8.12 --
Jul 21 8.21 8.12 8.21 8.12 1,000
Jul 20 8.16 8.16 8.16 8.16 118
Jul 19 8.11 8.06 8.11 8.06 7,850
Jul 18 8.02 8.02 8.02 8.02 --
Jul 15 8.02 8.02 8.02 8.02 --
Jul 14 8.02 7.99 7.99 8.02 7,600
Jul 13 7.90 7.90 7.90 7.90 300
Jul 12 7.96 7.92 7.92 7.92 2,250
Jul 11 7.77 7.70 7.70 7.77 3,700
Jul 8 7.69 7.67 7.69 7.67 602
Jul 7 7.80 7.80 7.80 7.80 1,000
Jul 6 7.79 7.75 7.79 7.75 9,315
Jul 5 7.80 7.69 7.80 7.74 5,250
Jul 4 7.98 7.83 7.98 7.84 3,750
Jun 30 8.03 8.02 8.02 8.03 4,950
Jun 29 8.03 8.03 8.03 8.03 --
Jun 28 8.05 8.02 8.02 8.03 925
Jun 27 8.18 8.00 8.18 8.00 30,724
Jun 24 8.35 8.19 8.19 8.35 2,600
Jun 23 8.59 8.59 8.59 8.59 --
Jun 22 8.60 8.59 8.60 8.59 3,000
Jun 21 8.57 8.57 8.57 8.57 --
Jun 20 8.57 8.57 8.57 8.57 350
Jun 17 8.43 8.31 8.31 8.43 2,700
Jun 16 8.70 8.70 8.70 8.70 --
Jun 15 8.70 8.70 8.70 8.70 --
Jun 14 8.70 8.70 8.70 8.70 --
Jun 13 8.70 8.70 8.70 8.70 --