The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.68 Last Trade: May 2, 2016
Date High Low Open Close Volume
May 3 -- -- -- 4.68 2
May 2 4.68 4.68 4.68 4.68 300
Apr 29 4.71 4.68 4.68 4.71 4,606
Apr 28 4.67 4.67 4.67 4.67 1,055
Apr 27 4.74 4.74 4.74 4.74 --
Apr 26 4.75 4.71 4.71 4.74 4,300
Apr 25 4.71 4.70 4.70 4.71 3,800
Apr 22 4.60 4.60 4.60 4.60 --
Apr 21 4.60 4.60 4.60 4.60 --
Apr 20 4.60 4.60 4.60 4.60 600
Apr 19 4.55 4.55 4.55 4.55 100
Apr 18 4.51 4.51 4.51 4.51 --
Apr 15 4.51 4.51 4.51 4.51 --
Apr 14 4.51 4.51 4.51 4.51 --
Apr 13 4.54 4.51 4.54 4.51 2,452
Apr 12 4.53 4.53 4.53 4.53 2,000
Apr 11 4.50 4.50 4.50 4.50 --
Apr 8 4.50 4.50 4.50 4.50 352
Apr 7 4.45 4.44 4.45 4.44 2,600
Apr 6 4.56 4.56 4.56 4.56 --
Apr 5 4.56 4.56 4.56 4.56 --
Apr 4 4.56 4.56 4.56 4.56 --
Apr 1 4.57 4.56 4.57 4.56 10,100
Mar 31 4.61 4.61 4.61 4.61 3,005
Mar 30 4.57 4.57 4.57 4.57 --
Mar 29 4.57 4.57 4.57 4.57 350
Mar 28 4.64 4.64 4.64 4.64 --
Mar 24 4.64 4.64 4.64 4.64 --
Mar 23 4.64 4.64 4.64 4.64 625
Mar 22 4.72 4.72 4.72 4.72 --