The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.00 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 10.13 10.00 10.13 10.00 600
Jan 19 10.00 9.90 9.90 10.00 25,638
Jan 18 9.85 9.84 9.84 9.85 3,550
Jan 17 9.79 9.63 9.79 9.70 750
Jan 16 9.90 9.89 9.89 9.90 300
Jan 13 9.90 9.73 9.73 9.90 3,500
Jan 12 9.75 9.74 9.74 9.75 350
Jan 11 9.80 9.64 9.64 9.75 2,290
Jan 10 9.70 9.70 9.70 9.70 3,275
Jan 9 9.94 9.66 9.66 9.76 2,715
Jan 6 9.80 9.76 9.76 9.80 2,659
Jan 5 9.94 9.80 9.87 9.80 2,820
Jan 4 10.06 10.00 10.06 10.00 3,350
Jan 3 10.11 10.05 10.11 10.05 200
Dec 30 10.15 10.15 10.15 10.15 --
Dec 29 10.15 10.15 10.15 10.15 700
Dec 28 10.22 10.22 10.22 10.22 150
Dec 23 10.22 10.22 10.22 10.22 --
Dec 22 10.22 10.22 10.22 10.22 1,035
Dec 21 10.30 10.25 10.30 10.25 2,400
Dec 20 10.44 10.44 10.44 10.44 250
Dec 19 10.40 10.25 10.40 10.25 1,780
Dec 16 10.46 10.38 10.38 10.46 5,515
Dec 15 10.30 10.30 10.30 10.30 1,315
Dec 14 10.43 10.30 10.30 10.43 320
Dec 13 10.28 10.17 10.18 10.28 60,675
Dec 12 10.41 10.33 10.36 10.34 2,832
Dec 9 10.36 10.34 10.36 10.35 2,405
Dec 8 10.15 10.15 10.15 10.15 6,515
Dec 7 10.04 9.94 10.04 9.94 390