The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.96 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 29 -- -- -- 7.96 65
Aug 26 7.96 7.96 7.96 7.96 1,515
Aug 25 8.01 8.01 8.01 8.01 --
Aug 24 8.05 8.01 8.05 8.01 550
Aug 23 8.02 8.02 8.02 8.02 290
Aug 22 8.19 8.19 8.19 8.19 --
Aug 19 8.22 8.19 8.22 8.19 715
Aug 18 8.00 8.00 8.00 8.00 --
Aug 17 8.00 8.00 8.00 8.00 --
Aug 16 8.00 8.00 8.00 8.00 --
Aug 15 8.00 8.00 8.00 8.00 --
Aug 12 8.00 8.00 8.00 8.00 4,015
Aug 11 8.08 8.08 8.08 8.08 1,615
Aug 10 7.99 7.95 7.95 7.99 2,800
Aug 9 8.10 8.10 8.10 8.10 --
Aug 8 8.18 8.10 8.18 8.10 3,200
Aug 5 7.97 7.97 7.97 7.97 --
Aug 4 7.97 7.95 7.95 7.97 300
Aug 3 8.13 8.08 8.13 8.09 9,800
Aug 2 8.10 8.10 8.10 8.10 217
Jul 29 8.01 8.01 8.01 8.01 --
Jul 28 8.01 8.01 8.01 8.01 7,900
Jul 27 8.16 8.16 8.16 8.16 --
Jul 26 8.16 8.16 8.16 8.16 --
Jul 25 8.16 8.16 8.16 8.16 700
Jul 22 8.12 8.12 8.12 8.12 --
Jul 21 8.21 8.12 8.21 8.12 1,000
Jul 20 8.16 8.16 8.16 8.16 118
Jul 19 8.11 8.06 8.11 8.06 7,850
Jul 18 8.02 8.02 8.02 8.02 --