The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP US 30-year Bond Bear + ETF

  • HTD
  • TSX
  • Latest 6.62
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 1,000
  • Fri Jul 11, 2014 09:44 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.62 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 6.62 6.62 6.62 6.62 1,000
Jul 10 6.63 6.60 6.60 6.62 2,700
Jul 9 6.66 6.66 6.66 6.66 1,501
Jul 8 6.69 6.69 6.69 6.69 1,015
Jul 7 6.75 6.75 6.75 6.75 137
Jul 4 6.81 6.80 6.81 6.80 900
Jul 3 6.84 6.79 6.84 6.80 1,805
Jul 2 6.78 6.75 6.75 6.78 800
Jun 30 6.63 6.63 6.63 6.63 --
Jun 27 6.63 6.63 6.63 6.63 1,901
Jun 26 6.67 6.61 6.67 6.61 15,300
Jun 25 6.71 6.66 6.68 6.71 3,775
Jun 24 6.79 6.75 6.79 6.75 1,200
Jun 23 6.84 6.84 6.84 6.84 --
Jun 20 6.84 6.84 6.84 6.84 --
Jun 19 6.84 6.84 6.84 6.84 100
Jun 18 6.82 6.76 6.82 6.76 805
Jun 17 6.82 6.75 6.75 6.82 800
Jun 16 6.80 6.80 6.80 6.80 --
Jun 13 6.81 6.80 6.81 6.80 1,900
Jun 12 6.82 6.82 6.82 6.82 405
Jun 11 6.80 6.80 6.80 6.80 --
Jun 10 6.80 6.80 6.80 6.80 --
Jun 9 6.80 6.80 6.80 6.80 --
Jun 6 6.80 6.80 6.80 6.80 --
Jun 5 6.80 6.80 6.80 6.80 --
Jun 4 6.81 6.80 6.81 6.80 1,000
Jun 3 6.81 6.75 6.75 6.81 13,900
Jun 2 6.72 6.70 6.70 6.72 12,700
May 30 6.63 6.60 6.63 6.62 3,520