The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.66 Last Trade: Jul 30, 2015
Date High Low Open Close Volume
Jul 30 5.69 5.66 5.69 5.66 2,000
Jul 29 5.73 5.73 5.73 5.73 1,500
Jul 28 5.71 5.68 5.69 5.71 1,730
Jul 27 5.66 5.63 5.64 5.63 9,300
Jul 24 5.70 5.69 5.69 5.70 7,100
Jul 23 5.81 5.72 5.81 5.72 9,401
Jul 22 5.82 5.81 5.82 5.81 700
Jul 21 5.88 5.88 5.88 5.88 --
Jul 20 5.88 5.88 5.88 5.88 --
Jul 17 5.99 5.88 5.99 5.88 5,610
Jul 16 6.06 6.06 6.06 6.06 --
Jul 15 6.06 6.06 6.06 6.06 150
Jul 14 6.10 6.10 6.10 6.10 --
Jul 13 6.10 6.10 6.10 6.10 --
Jul 10 6.10 6.09 6.09 6.10 800
Jul 9 5.95 5.83 5.83 5.95 9,700
Jul 8 5.79 5.75 5.79 5.75 7,000
Jul 7 5.87 5.75 5.87 5.85 19,900
Jul 6 6.00 5.98 6.00 6.00 1,800
Jul 3 6.08 6.08 6.08 6.08 1,000
Jul 2 6.14 6.12 6.14 6.14 11,050
Jun 30 6.07 6.03 6.05 6.06 11,842
Jun 29 6.19 6.00 6.19 6.00 6,095
Jun 26 6.32 6.25 6.25 6.31 6,555
Jun 25 6.23 6.16 6.23 6.16 2,565
Jun 24 6.16 6.16 6.16 6.16 4,100
Jun 23 6.22 6.16 6.22 6.16 740
Jun 22 6.16 6.04 6.04 6.13 2,890
Jun 19 6.01 5.95 6.01 5.95 6,800
Jun 18 6.14 6.12 6.14 6.12 1,400