The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.86 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 11.92 11.75 11.75 11.86 29,668
Jun 23 12.32 11.95 11.95 12.32 7,166
Jun 22 12.30 12.00 12.30 12.00 9,423
Jun 21 12.20 11.92 11.92 12.18 12,680
Jun 20 12.13 12.00 12.01 12.11 22,903
Jun 17 11.88 11.63 11.63 11.88 8,075
Jun 16 11.67 11.42 11.67 11.44 36,336
Jun 15 11.90 11.68 11.89 11.70 27,476
Jun 14 11.99 11.90 11.99 11.95 10,209
Jun 13 12.14 11.95 11.99 12.03 17,911
Jun 10 12.26 12.06 12.25 12.09 16,479
Jun 9 12.46 12.37 12.39 12.44 22,388
Jun 8 12.60 12.42 12.42 12.60 11,477
Jun 7 12.38 12.20 12.20 12.38 13,343
Jun 6 12.15 12.05 12.09 12.15 6,569
Jun 3 11.99 11.86 11.97 11.86 6,286
Jun 2 12.06 11.78 11.86 12.06 11,281
Jun 1 11.95 11.72 11.81 11.95 4,176
May 31 12.20 12.05 12.06 12.05 7,996
May 30 12.12 12.10 12.10 12.12 5,185
May 27 12.10 11.88 11.88 12.10 10,356
May 26 12.18 12.00 12.18 12.02 8,820
May 25 12.10 11.90 12.00 12.06 16,122
May 24 11.90 11.80 11.80 11.86 1,216
May 20 11.88 11.82 11.88 11.82 772
May 19 11.78 11.54 11.62 11.78 10,150
May 18 12.04 11.74 11.98 11.74 14,132
May 17 11.96 11.80 11.80 11.94 12,720
May 16 11.86 11.76 11.76 11.80 5,464
May 13 11.56 11.50 11.50 11.50 8,157