The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons NYMEX Crude Oil ETF

  • HUC
  • TSX
  • Latest 11.91
  • Currency C$
  • Change -0.10
  • Percent Change -0.833 %
  • Volume 183
  • Fri Jul 11, 2014 02:25 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.91 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 11.91 11.91 11.91 11.91 183
Jul 10 12.01 12.01 12.01 12.01 --
Jul 9 12.01 12.01 12.01 12.01 500
Jul 8 12.09 12.09 12.09 12.09 --
Jul 7 12.09 12.09 12.09 12.09 384
Jul 4 12.08 12.08 12.08 12.08 --
Jul 3 12.08 12.08 12.08 12.08 500
Jul 2 12.03 12.03 12.03 12.03 --
Jun 30 12.03 12.03 12.03 12.03 --
Jun 27 12.03 12.03 12.03 12.03 --
Jun 26 12.03 12.03 12.03 12.03 --
Jun 25 12.04 12.03 12.04 12.03 2,250
Jun 24 12.05 12.03 12.05 12.03 351
Jun 23 12.01 12.01 12.01 12.01 --
Jun 20 12.01 12.01 12.01 12.01 --
Jun 19 12.02 12.01 12.02 12.01 245
Jun 18 11.97 11.92 11.95 11.97 1,301
Jun 17 11.97 11.90 11.95 11.90 1,445
Jun 16 11.90 11.90 11.90 11.90 440
Jun 13 11.94 11.88 11.94 11.90 492
Jun 12 11.81 11.78 11.78 11.81 1,490
Jun 11 11.59 11.59 11.59 11.59 --
Jun 10 11.59 11.59 11.59 11.59 3,300
Jun 9 11.63 11.63 11.63 11.63 256
Jun 6 11.52 11.52 11.52 11.52 --
Jun 5 11.52 11.52 11.52 11.52 --
Jun 4 11.52 11.52 11.52 11.52 333
Jun 3 11.60 11.60 11.60 11.60 --
Jun 2 11.60 11.60 11.60 11.60 --
May 30 11.60 11.60 11.60 11.60 --