The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.48 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 26 11.58 11.42 11.42 11.48 8,288
Apr 25 11.42 11.40 11.42 11.41 2,719
Apr 24 11.52 11.44 11.51 11.44 10,836
Apr 21 11.84 11.48 11.84 11.51 10,131
Apr 20 11.81 11.75 11.81 11.75 7,109
Apr 19 12.25 11.73 12.25 11.77 6,076
Apr 18 12.29 12.16 12.23 12.23 2,270
Apr 17 12.36 12.27 12.30 12.27 1,152
Apr 13 12.39 12.34 12.34 12.34 2,732
Apr 12 12.40 12.30 12.39 12.32 20,291
Apr 11 12.35 12.22 12.27 12.35 23,298
Apr 10 12.28 12.20 12.20 12.28 4,338
Apr 7 12.11 12.05 12.06 12.10 10,353
Apr 6 12.00 11.96 11.96 12.00 1,846
Apr 5 12.05 11.85 11.99 11.85 17,005
Apr 4 11.94 11.82 11.83 11.92 5,013
Apr 3 11.82 11.75 11.79 11.76 3,882
Mar 31 11.80 11.58 11.58 11.79 5,419
Mar 30 11.70 11.56 11.56 11.70 9,379
Mar 29 11.50 11.35 11.35 11.50 2,298
Mar 28 11.39 11.30 11.30 11.33 6,566
Mar 27 11.24 11.10 11.19 11.23 13,879
Mar 24 11.28 11.21 11.28 11.25 4,145
Mar 23 11.24 11.20 11.24 11.20 2,288
Mar 22 11.29 11.13 11.25 11.26 19,231
Mar 21 11.39 11.28 11.39 11.31 1,379
Mar 20 11.45 11.34 11.34 11.43 2,479
Mar 17 11.42 11.40 11.42 11.40 2,800
Mar 16 11.45 11.40 11.45 11.40 5,199
Mar 15 11.48 11.40 11.40 11.45 14,650