The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.90 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 11.95 11.90 11.92 11.90 24,608
Sep 29 11.95 11.74 11.78 11.82 18,796
Sep 28 11.82 11.30 11.42 11.68 42,383
Sep 27 11.40 11.25 11.28 11.27 21,035
Sep 26 11.60 11.26 11.26 11.49 11,356
Sep 23 11.65 11.28 11.58 11.34 11,435
Sep 22 11.65 11.54 11.54 11.65 32,551
Sep 21 11.45 11.39 11.40 11.42 26,093
Sep 20 11.30 11.15 11.16 11.26 7,586
Sep 19 11.47 11.25 11.30 11.28 19,313
Sep 16 11.35 11.20 11.23 11.29 13,276
Sep 15 11.49 11.33 11.35 11.45 7,387
Sep 14 11.45 11.30 11.45 11.30 10,922
Sep 13 11.59 11.50 11.59 11.55 10,846
Sep 12 11.77 11.46 11.50 11.71 10,615
Sep 9 11.84 11.65 11.80 11.65 18,814
Sep 8 12.05 11.74 11.76 12.00 20,992
Sep 7 11.63 11.37 11.45 11.60 6,903
Sep 6 11.45 11.25 11.26 11.45 15,737
Sep 2 11.35 11.25 11.26 11.30 4,102
Sep 1 11.25 11.08 11.25 11.10 16,917
Aug 31 11.67 11.34 11.67 11.37 14,362
Aug 30 11.92 11.72 11.89 11.77 3,716
Aug 29 11.90 11.85 11.88 11.90 5,524
Aug 26 12.15 11.95 12.15 11.95 4,622
Aug 25 11.97 11.80 11.80 11.97 2,128
Aug 24 12.03 11.80 11.94 11.85 60,691
Aug 23 12.10 11.82 11.85 12.10 7,180
Aug 22 12.04 11.89 12.01 11.89 30,188
Aug 19 12.22 12.12 12.20 12.19 27,477