The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.10 Last Trade: Jan 30, 2015
Date High Low Open Close Volume
Jan 30 7.18 6.80 6.80 7.10 16,014
Jan 29 6.80 6.68 6.80 6.74 28,165
Jan 28 6.83 6.73 6.83 6.73 16,656
Jan 27 6.89 6.77 6.81 6.84 33,263
Jan 26 6.85 6.75 6.78 6.75 52,151
Jan 23 6.84 6.74 6.84 6.75 37,155
Jan 22 6.88 6.72 6.88 6.80 31,651
Jan 21 6.87 6.77 6.81 6.83 79,570
Jan 20 6.80 6.70 6.80 6.72 59,898
Jan 19 7.16 6.85 6.96 6.90 73,436
Jan 16 6.97 6.82 6.87 6.95 76,628
Jan 15 7.05 6.75 7.02 6.76 102,032
Jan 14 7.01 6.70 6.81 6.93 24,894
Jan 13 7.00 6.67 6.76 6.83 41,601
Jan 12 6.95 6.79 6.95 6.79 46,201
Jan 9 7.07 6.87 7.07 7.00 39,327
Jan 8 7.02 6.89 7.00 7.01 27,203
Jan 7 7.06 6.92 7.02 6.95 46,756
Jan 6 7.16 6.92 7.16 6.95 119,942
Jan 5 7.35 7.20 7.35 7.21 63,953
Jan 2 7.57 7.43 7.52 7.48 14,193
Dec 31 7.60 7.38 7.46 7.60 8,022
Dec 30 7.58 7.45 7.55 7.52 9,205
Dec 29 7.72 7.45 7.72 7.50 20,255
Dec 24 7.70 7.63 7.70 7.68 4,305
Dec 23 7.72 7.60 7.62 7.72 30,333
Dec 22 7.72 7.55 7.72 7.58 22,637
Dec 19 7.81 7.50 7.60 7.81 17,333
Dec 18 7.69 7.36 7.69 7.36 28,418
Dec 17 7.78 7.48 7.53 7.59 18,828