The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons NYMEX Crude Oil ETF

  • HUC
  • TSX
  • Latest 9.69
  • Currency C$
  • Change 0.07
  • Percent Change 0.728 %
  • Volume 1,692
  • Fri Nov 21, 2014 01:49 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.69 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 9.80 9.69 9.80 9.69 1,692
Nov 20 9.62 9.62 9.62 9.62 670
Nov 19 9.63 9.55 9.63 9.56 8,961
Nov 18 9.61 9.60 9.60 9.61 241
Nov 17 9.73 9.73 9.73 9.73 --
Nov 14 9.73 9.60 9.66 9.73 1,601
Nov 13 9.87 9.57 9.87 9.60 4,628
Nov 12 9.92 9.88 9.92 9.88 301
Nov 11 10.09 10.09 10.09 10.09 --
Nov 10 10.17 10.09 10.17 10.09 509
Nov 7 10.11 10.09 10.11 10.10 563
Nov 6 10.00 9.93 9.93 10.00 692
Nov 5 10.04 10.04 10.04 10.04 155
Nov 4 9.98 9.93 9.93 9.97 1,241
Nov 3 10.07 10.07 10.07 10.07 172
Oct 31 10.25 10.07 10.07 10.25 322
Oct 30 10.20 10.20 10.20 10.20 --
Oct 29 10.20 10.20 10.20 10.20 --
Oct 28 10.20 10.20 10.20 10.20 299
Oct 27 10.07 10.07 10.07 10.07 224
Oct 24 10.24 10.23 10.24 10.24 917
Oct 23 10.19 10.19 10.19 10.19 312
Oct 22 10.07 10.07 10.07 10.07 --
Oct 21 10.09 10.06 10.09 10.07 762
Oct 20 10.24 10.11 10.24 10.12 452
Oct 17 10.19 10.19 10.19 10.19 156
Oct 16 10.20 10.00 10.01 10.20 6,449
Oct 15 10.16 10.10 10.16 10.10 1,106
Oct 14 10.59 10.59 10.59 10.59 --
Oct 10 10.59 10.49 10.49 10.59 4,638