The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.35 Last Trade: Jan 17, 2017
Date High Low Open Close Volume
Jan 17 11.35 11.35 11.35 11.35 132
Jan 16 11.20 11.20 11.20 11.20 --
Jan 13 11.20 11.20 11.20 11.20 160
Jan 12 11.20 11.20 11.20 11.20 100
Jan 11 11.16 11.08 11.08 11.16 500
Jan 10 11.09 11.09 11.09 11.09 393
Jan 9 10.96 10.96 10.96 10.96 --
Jan 6 11.01 10.96 10.99 10.96 658
Jan 5 11.04 10.99 10.99 11.04 1,050
Jan 4 10.84 10.84 10.84 10.84 --
Jan 3 10.84 10.84 10.84 10.84 500
Dec 30 10.83 10.83 10.83 10.83 --
Dec 29 10.85 10.79 10.79 10.83 3,605
Dec 28 10.70 10.70 10.70 10.70 255
Dec 23 10.62 10.60 10.60 10.62 1,801
Dec 22 10.59 10.59 10.59 10.59 7,217
Dec 21 10.65 10.59 10.65 10.59 14,204
Dec 20 10.63 10.59 10.63 10.59 340
Dec 19 10.66 10.66 10.66 10.66 501
Dec 16 10.68 10.54 10.54 10.68 875
Dec 15 10.66 10.59 10.66 10.59 300
Dec 14 10.79 10.79 10.79 10.79 410
Dec 13 10.94 10.88 10.94 10.88 675
Dec 12 10.88 10.88 10.88 10.88 207
Dec 9 10.87 10.87 10.87 10.87 110
Dec 8 10.99 10.99 10.99 10.99 --
Dec 7 11.10 10.99 11.10 10.99 975
Dec 6 10.96 10.94 10.96 10.94 2,400
Dec 5 11.01 10.94 11.01 10.96 2,000
Dec 2 11.03 11.03 11.03 11.03 1,600