The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons COMEX Gold E.T.F.

  • HUG
  • TSX
  • Latest 13.10
  • Currency C$
  • Change -0.04
  • Percent Change -0.304 %
  • Volume 100
  • Fri Jul 11, 2014 10:12 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.10 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 13.10 13.10 13.10 13.10 100
Jul 10 13.15 13.14 13.15 13.14 815
Jul 9 12.99 12.99 12.99 12.99 4,025
Jul 8 13.02 13.02 13.02 13.02 --
Jul 7 13.02 13.02 13.02 13.02 --
Jul 4 13.02 13.02 13.02 13.02 --
Jul 3 13.02 13.02 13.02 13.02 --
Jul 2 13.02 13.02 13.02 13.02 178
Jun 30 12.90 12.90 12.90 12.90 150
Jun 27 12.94 12.94 12.94 12.94 275
Jun 26 12.89 12.86 12.86 12.89 1,915
Jun 25 12.95 12.95 12.95 12.95 205
Jun 24 12.96 12.96 12.96 12.96 200
Jun 23 12.94 12.94 12.94 12.94 285
Jun 20 12.95 12.95 12.95 12.95 --
Jun 19 12.95 12.94 12.94 12.95 330
Jun 18 12.49 12.47 12.47 12.49 617
Jun 17 12.48 12.48 12.48 12.48 400
Jun 16 12.46 12.46 12.46 12.46 245
Jun 13 12.41 12.41 12.41 12.41 --
Jun 12 12.41 12.37 12.37 12.41 480
Jun 11 12.29 12.29 12.29 12.29 --
Jun 10 12.29 12.29 12.29 12.29 --
Jun 9 12.29 12.29 12.29 12.29 425
Jun 6 12.26 12.26 12.26 12.26 --
Jun 5 12.26 12.26 12.26 12.26 170
Jun 4 12.22 12.22 12.22 12.22 139
Jun 3 12.20 12.20 12.20 12.20 --
Jun 2 12.20 12.20 12.20 12.20 350
May 30 12.25 12.25 12.25 12.25 205