The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons COMEX Gold E.T.F.

  • HUG
  • TSX
  • Latest 12.53
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 50
  • Wed Aug 27, 2014 11:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.53 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 28 -- -- -- 12.53 50
Aug 27 12.53 12.53 12.53 12.53 170
Aug 26 12.55 12.55 12.55 12.55 900
Aug 25 12.52 12.52 12.52 12.52 --
Aug 22 12.52 12.52 12.52 12.52 150
Aug 21 12.55 12.50 12.55 12.50 340
Aug 20 12.66 12.66 12.66 12.66 --
Aug 19 12.66 12.66 12.66 12.66 100
Aug 18 12.84 12.84 12.84 12.84 --
Aug 15 12.84 12.84 12.84 12.84 --
Aug 14 12.84 12.84 12.84 12.84 --
Aug 13 12.87 12.83 12.83 12.84 1,100
Aug 12 12.88 12.88 12.88 12.88 505
Aug 11 12.82 12.82 12.82 12.82 200
Aug 8 12.80 12.80 12.80 12.80 --
Aug 7 12.80 12.80 12.80 12.80 --
Aug 6 12.80 12.80 12.80 12.80 1,215
Aug 5 12.68 12.68 12.68 12.68 --
Aug 1 12.68 12.67 12.67 12.68 400
Jul 31 12.63 12.60 12.63 12.60 709
Jul 30 12.70 12.70 12.70 12.70 100
Jul 29 12.73 12.73 12.73 12.73 300
Jul 28 12.79 12.79 12.79 12.79 --
Jul 25 12.79 12.79 12.79 12.79 100
Jul 24 12.81 12.67 12.81 12.67 856
Jul 23 12.86 12.86 12.86 12.86 --
Jul 22 12.86 12.86 12.86 12.86 --
Jul 21 12.87 12.86 12.86 12.86 3,000
Jul 18 12.81 12.81 12.81 12.81 --
Jul 17 12.81 12.81 12.81 12.81 --