The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.89 Last Trade: Sep 2, 2015
Date High Low Open Close Volume
Sep 2 10.90 10.89 10.90 10.89 2,000
Sep 1 10.98 10.96 10.98 10.96 1,404
Aug 31 10.95 10.95 10.95 10.95 204
Aug 28 10.81 10.81 10.81 10.81 --
Aug 27 10.81 10.76 10.76 10.81 800
Aug 26 10.81 10.78 10.78 10.81 400
Aug 25 11.13 11.13 11.13 11.13 --
Aug 24 11.26 11.09 11.26 11.13 2,417
Aug 21 11.15 10.94 10.94 11.15 1,200
Aug 20 11.02 11.02 11.02 11.02 100
Aug 19 10.85 10.85 10.85 10.85 1,000
Aug 18 10.74 10.70 10.70 10.74 200
Aug 17 10.72 10.72 10.72 10.72 --
Aug 14 10.72 10.72 10.72 10.72 --
Aug 13 10.81 10.72 10.81 10.72 525
Aug 12 10.83 10.74 10.74 10.83 750
Aug 11 10.56 10.56 10.56 10.56 --
Aug 10 10.56 10.56 10.56 10.56 --
Aug 7 10.56 10.55 10.55 10.56 1,855
Aug 6 10.47 10.47 10.47 10.47 --
Aug 5 10.47 10.47 10.47 10.47 --
Aug 4 10.47 10.47 10.47 10.47 --
Jul 31 10.47 10.47 10.47 10.47 --
Jul 30 10.48 10.47 10.48 10.47 900
Jul 29 10.59 10.59 10.59 10.59 100
Jul 28 10.57 10.57 10.57 10.57 --
Jul 27 10.57 10.57 10.57 10.57 --
Jul 24 10.57 10.43 10.43 10.57 1,600
Jul 23 10.53 10.53 10.53 10.53 100
Jul 22 10.56 10.56 10.56 10.56 525