The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.37 Last Trade: May 1, 2015
Date High Low Open Close Volume
May 5 -- -- -- 11.37 --
May 4 11.37 11.37 11.37 11.37 --
May 1 11.37 11.37 11.37 11.37 188
Apr 30 11.69 11.69 11.69 11.69 --
Apr 29 11.69 11.69 11.69 11.69 2,000
Apr 28 11.74 11.74 11.74 11.74 450
Apr 27 11.58 11.58 11.58 11.58 --
Apr 24 11.58 11.58 11.58 11.58 --
Apr 23 11.58 11.58 11.58 11.58 --
Apr 22 11.58 11.58 11.58 11.58 --
Apr 21 11.58 11.58 11.58 11.58 --
Apr 20 11.58 11.58 11.58 11.58 --
Apr 17 11.58 11.58 11.58 11.58 --
Apr 16 11.58 11.58 11.58 11.58 --
Apr 15 11.58 11.58 11.58 11.58 --
Apr 14 11.58 11.58 11.58 11.58 300
Apr 13 11.63 11.61 11.61 11.63 1,200
Apr 10 11.70 11.70 11.70 11.70 600
Apr 9 11.62 11.62 11.62 11.62 --
Apr 8 11.62 11.62 11.62 11.62 --
Apr 7 11.62 11.62 11.62 11.62 --
Apr 6 11.62 11.62 11.62 11.62 --
Apr 2 11.62 11.61 11.61 11.62 200
Apr 1 11.44 11.44 11.44 11.44 --
Mar 31 11.44 11.44 11.44 11.44 500
Mar 30 11.52 11.52 11.52 11.52 300
Mar 27 11.60 11.60 11.60 11.60 2,000
Mar 26 11.62 11.62 11.62 11.62 --
Mar 25 11.70 11.62 11.70 11.62 2,072
Mar 24 11.58 11.57 11.57 11.58 600