The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.49 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 12.62 12.49 12.62 12.49 1,161
Aug 25 12.50 12.50 12.50 12.50 --
Aug 24 12.53 12.50 12.53 12.50 6,300
Aug 23 12.68 12.66 12.68 12.66 500
Aug 22 12.68 12.64 12.68 12.64 8,010
Aug 19 12.73 12.68 12.73 12.68 1,000
Aug 18 12.85 12.79 12.85 12.80 9,136
Aug 17 12.77 12.66 12.66 12.71 3,979
Aug 16 12.68 12.68 12.68 12.68 --
Aug 15 12.71 12.67 12.69 12.68 7,140
Aug 12 12.88 12.63 12.88 12.64 2,215
Aug 11 12.77 12.66 12.77 12.66 1,150
Aug 10 12.76 12.76 12.76 12.76 2,090
Aug 9 12.71 12.70 12.71 12.70 9,037
Aug 8 12.68 12.68 12.68 12.68 --
Aug 5 12.68 12.66 12.66 12.68 8,400
Aug 4 12.90 12.87 12.90 12.87 642
Aug 3 12.87 12.86 12.87 12.87 11,375
Aug 2 12.96 12.85 12.85 12.96 2,369
Jul 29 12.86 12.74 12.74 12.83 715,000
Jul 28 12.72 12.66 12.72 12.67 538
Jul 27 12.67 12.67 12.67 12.67 1,090
Jul 26 12.64 12.64 12.64 12.64 --
Jul 25 12.64 12.64 12.64 12.64 --
Jul 22 12.64 12.64 12.64 12.64 --
Jul 21 12.64 12.40 12.40 12.64 7,100
Jul 20 12.54 12.47 12.54 12.47 84,925
Jul 19 12.62 12.62 12.62 12.62 --
Jul 18 12.62 12.62 12.62 12.62 100
Jul 15 12.62 12.62 12.62 12.62 437