The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.64 Last Trade: Jul 21, 2016
Date High Low Open Close Volume
Jul 22 12.64 12.64 12.64 12.64 --
Jul 21 12.64 12.40 12.40 12.64 7,100
Jul 20 12.54 12.47 12.54 12.47 84,925
Jul 19 12.62 12.62 12.62 12.62 --
Jul 18 12.62 12.62 12.62 12.62 100
Jul 15 12.62 12.62 12.62 12.62 437
Jul 14 12.66 12.62 12.62 12.66 12,900
Jul 13 12.76 12.76 12.76 12.76 200
Jul 12 12.77 12.66 12.77 12.67 6,150
Jul 11 12.94 12.89 12.94 12.89 1,400
Jul 8 12.85 12.84 12.85 12.84 2,215
Jul 7 12.94 12.93 12.94 12.93 2,679
Jul 6 13.02 12.93 12.93 12.98 6,089
Jul 5 12.89 12.78 12.78 12.89 345
Jul 4 12.93 12.74 12.80 12.76 1,700
Jun 30 12.57 12.51 12.57 12.51 2,900
Jun 29 12.57 12.57 12.57 12.57 1,000
Jun 28 12.55 12.46 12.46 12.48 12,904
Jun 27 12.65 12.54 12.54 12.64 8,925
Jun 24 12.69 12.50 12.69 12.56 21,645
Jun 23 12.02 12.02 12.02 12.02 100
Jun 22 12.03 12.03 12.03 12.03 101
Jun 21 12.10 12.07 12.10 12.07 4,700
Jun 20 12.32 12.32 12.32 12.32 --
Jun 17 12.32 12.22 12.22 12.32 600
Jun 16 12.47 12.47 12.47 12.47 350
Jun 15 12.24 12.24 12.24 12.24 181
Jun 14 12.23 12.20 12.20 12.23 380
Jun 13 11.82 11.82 11.82 11.82 --
Jun 10 11.82 11.82 11.82 11.82 --