The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons COMEX Gold E.T.F.

  • HUG
  • TSX
  • Latest 13.68
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Thu May 23, 2013 12:03 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.68 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 24 13.68 13.68 13.68 13.68 --
May 23 13.70 13.68 13.70 13.68 1,092
May 22 13.73 13.45 13.73 13.48 3,905
May 21 13.63 13.51 13.52 13.61 2,240
May 17 13.50 13.46 13.50 13.49 2,510
May 16 13.72 13.68 13.69 13.71 1,637
May 15 14.00 14.00 14.00 14.00 200
May 14 14.20 14.14 14.14 14.14 14,968
May 13 14.16 14.14 14.15 14.14 1,165
May 10 14.22 14.08 14.22 14.08 1,345
May 9 14.48 14.48 14.48 14.48 2,000
May 8 14.53 14.50 14.53 14.50 2,750
May 7 14.54 14.54 14.54 14.54 --
May 6 14.59 14.53 14.53 14.54 1,951
May 3 14.54 14.52 14.54 14.52 922
May 2 14.55 14.50 14.53 14.52 3,669
May 1 14.47 14.40 14.40 14.47 1,044
Apr 30 14.63 14.54 14.63 14.54 740
Apr 29 14.62 14.51 14.62 14.53 1,250
Apr 26 14.54 14.43 14.54 14.44 300
Apr 25 14.43 14.43 14.43 14.43 160
Apr 24 13.99 13.99 13.99 13.99 --
Apr 23 13.99 13.99 13.99 13.99 1,285
Apr 22 14.14 14.10 14.14 14.13 2,614
Apr 19 14.00 14.00 14.00 14.00 355
Apr 18 13.82 13.72 13.72 13.78 1,950
Apr 17 13.84 13.59 13.76 13.59 2,211
Apr 16 13.84 13.53 13.75 13.56 47,422
Apr 15 13.99 13.40 13.90 13.51 11,360
Apr 12 14.95 14.76 14.91 14.76 1,990