The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.69 Last Trade: Mar 27, 2017
Date High Low Open Close Volume
Mar 28 -- -- -- 11.69 --
Mar 27 11.69 11.69 11.69 11.69 430
Mar 24 11.64 11.63 11.64 11.63 6,300
Mar 23 11.59 11.58 11.58 11.59 1,235
Mar 22 11.63 11.62 11.63 11.62 9,700
Mar 21 11.60 11.55 11.55 11.57 25,800
Mar 20 11.42 11.42 11.42 11.42 --
Mar 17 11.42 11.42 11.42 11.42 --
Mar 16 11.42 11.41 11.41 11.42 455
Mar 15 11.33 11.29 11.29 11.31 3,273
Mar 14 11.23 11.19 11.21 11.19 2,500
Mar 13 11.19 11.19 11.19 11.19 --
Mar 10 11.19 11.19 11.19 11.19 --
Mar 9 11.22 11.19 11.22 11.19 3,120
Mar 8 11.49 11.49 11.49 11.49 --
Mar 7 11.49 11.49 11.49 11.49 --
Mar 6 11.49 11.49 11.49 11.49 400
Mar 3 11.47 11.47 11.47 11.47 --
Mar 2 11.47 11.47 11.47 11.47 276
Mar 1 11.55 11.55 11.55 11.55 309
Feb 28 11.73 11.73 11.73 11.73 --
Feb 27 11.73 11.72 11.72 11.73 8,300
Feb 24 11.72 11.72 11.72 11.72 100
Feb 23 11.50 11.50 11.50 11.50 --
Feb 22 11.50 11.50 11.50 11.50 6,130
Feb 21 11.44 11.44 11.44 11.44 900
Feb 17 11.55 11.55 11.55 11.55 --
Feb 16 11.55 11.55 11.55 11.55 150
Feb 15 11.49 11.43 11.43 11.49 308
Feb 14 11.45 11.45 11.45 11.45 100