The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.96 Last Trade: Feb 11, 2016
Date High Low Open Close Volume
Feb 12 11.96 11.96 11.96 11.96 --
Feb 11 11.97 11.94 11.94 11.96 13,585
Feb 10 11.44 11.43 11.43 11.44 350
Feb 9 11.49 11.38 11.40 11.38 1,700
Feb 8 11.08 11.08 11.08 11.08 --
Feb 5 11.08 11.08 11.08 11.08 1,000
Feb 4 11.08 11.08 11.08 11.08 585
Feb 3 10.94 10.92 10.92 10.94 1,300
Feb 2 10.80 10.79 10.80 10.79 378
Feb 1 10.96 10.79 10.96 10.79 300
Jan 29 10.71 10.64 10.64 10.71 14,700
Jan 28 10.67 10.67 10.67 10.67 200
Jan 27 10.81 10.81 10.81 10.81 100
Jan 26 10.73 10.73 10.73 10.73 600
Jan 25 10.54 10.54 10.54 10.54 --
Jan 22 10.54 10.54 10.54 10.54 --
Jan 21 10.54 10.54 10.54 10.54 --
Jan 20 10.60 10.54 10.60 10.54 602
Jan 19 10.44 10.41 10.43 10.44 2,332
Jan 18 10.29 10.29 10.29 10.29 --
Jan 15 10.29 10.29 10.29 10.29 --
Jan 14 10.33 10.29 10.33 10.29 8,100
Jan 13 10.43 10.43 10.43 10.43 --
Jan 12 10.43 10.43 10.43 10.43 425
Jan 11 10.56 10.56 10.56 10.56 400
Jan 8 10.61 10.61 10.61 10.61 --
Jan 7 10.61 10.59 10.59 10.61 1,444
Jan 6 10.47 10.46 10.47 10.46 2,050
Jan 5 10.34 10.34 10.34 10.34 --
Jan 4 10.34 10.34 10.34 10.34 1,017