The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.50 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 11.50 11.50 11.50 11.50 592
Aug 25 11.52 11.52 11.52 11.52 --
Aug 24 11.52 11.52 11.52 11.52 --
Aug 23 11.52 11.52 11.52 11.52 145
Aug 22 11.50 11.50 11.50 11.50 --
Aug 19 11.50 11.50 11.50 11.50 --
Aug 18 11.50 11.50 11.50 11.50 100
Aug 17 11.52 11.52 11.52 11.52 --
Aug 16 11.52 11.52 11.52 11.52 --
Aug 15 11.52 11.52 11.52 11.52 1,000
Aug 12 11.49 11.49 11.49 11.49 --
Aug 11 11.49 11.49 11.49 11.49 --
Aug 10 11.49 11.49 11.49 11.49 --
Aug 9 11.49 11.49 11.49 11.49 160
Aug 8 11.47 11.47 11.47 11.47 --
Aug 5 11.47 11.47 11.47 11.47 2,487
Aug 4 11.39 11.39 11.39 11.39 --
Aug 3 11.39 11.39 11.39 11.39 9,590
Aug 2 11.42 11.42 11.42 11.42 --
Jul 29 11.42 11.42 11.42 11.42 --
Jul 28 11.42 11.42 11.42 11.42 600
Jul 27 11.41 11.41 11.41 11.41 --
Jul 26 11.41 11.41 11.41 11.41 --
Jul 25 11.41 11.41 11.41 11.41 300
Jul 22 11.46 11.43 11.43 11.46 5,463
Jul 21 11.44 11.44 11.44 11.44 --
Jul 20 11.44 11.43 11.43 11.44 16,800
Jul 19 11.45 11.45 11.45 11.45 --
Jul 18 11.45 11.45 11.45 11.45 500
Jul 15 11.37 11.37 11.37 11.37 --