The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons U.S. Black Swan ETF

  • HUS.U
  • TSX
  • Latest 12.70
  • Currency US$
  • Change -0.01
  • Percent Change -0.079 %
  • Volume 52,671
  • Wed Sep 17, 2014 02:03 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.70 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 12.76 12.70 12.73 12.70 52,671
Sep 16 12.71 12.70 12.70 12.71 600
Sep 15 12.68 12.61 12.61 12.67 3,447
Sep 12 12.73 12.71 12.73 12.73 10,000
Sep 11 12.80 12.64 12.78 12.80 5,205
Sep 10 12.84 12.71 12.84 12.71 4,983
Sep 9 12.67 12.67 12.67 12.67 --
Sep 8 12.67 12.67 12.67 12.67 200
Sep 5 12.74 12.74 12.74 12.74 100
Sep 4 12.77 12.76 12.76 12.77 1,600
Sep 3 12.74 12.74 12.74 12.74 --
Sep 2 12.79 12.74 12.74 12.74 1,003
Aug 29 12.72 12.72 12.72 12.72 --
Aug 28 12.72 12.72 12.72 12.72 480
Aug 27 12.71 12.71 12.71 12.71 --
Aug 26 12.71 12.71 12.71 12.71 --
Aug 25 12.71 12.71 12.71 12.71 --
Aug 22 12.71 12.71 12.71 12.71 --
Aug 21 12.71 12.71 12.71 12.71 200
Aug 20 12.64 12.64 12.64 12.64 --
Aug 19 12.64 12.64 12.64 12.64 --
Aug 18 12.64 12.64 12.64 12.64 100
Aug 15 12.55 12.55 12.55 12.55 1,900
Aug 14 12.55 12.55 12.55 12.55 100
Aug 13 12.49 12.35 12.35 12.49 2,721
Aug 12 12.48 12.48 12.48 12.48 --
Aug 11 12.48 12.48 12.48 12.48 --
Aug 8 12.48 12.48 12.48 12.48 100
Aug 7 12.36 12.35 12.35 12.36 1,310
Aug 6 12.37 12.26 12.26 12.37 7,391