The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.37 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 11.37 11.37 11.37 11.37 1,910
Jun 27 11.06 11.06 11.06 11.06 1,060
Jun 24 11.40 11.40 11.40 11.40 --
Jun 23 11.40 11.40 11.40 11.40 762
Jun 22 11.40 11.40 11.40 11.40 625
Jun 21 11.34 11.34 11.34 11.34 --
Jun 20 11.34 11.34 11.34 11.34 --
Jun 17 11.34 11.34 11.34 11.34 --
Jun 16 11.34 11.34 11.34 11.34 --
Jun 15 11.34 11.34 11.34 11.34 --
Jun 14 11.34 11.34 11.34 11.34 --
Jun 13 11.34 11.34 11.34 11.34 --
Jun 10 11.34 11.34 11.34 11.34 --
Jun 9 11.34 11.34 11.34 11.34 --
Jun 8 11.34 11.34 11.34 11.34 --
Jun 7 11.34 11.34 11.34 11.34 --
Jun 6 11.34 11.34 11.34 11.34 --
Jun 3 11.34 11.34 11.34 11.34 1,600
Jun 2 11.34 11.34 11.34 11.34 --
Jun 1 11.34 11.34 11.34 11.34 141
May 31 11.33 11.33 11.33 11.33 --
May 30 11.33 11.33 11.33 11.33 --
May 27 11.33 11.33 11.33 11.33 3,100
May 26 11.33 11.33 11.33 11.33 --
May 25 11.33 11.33 11.33 11.33 --
May 24 11.33 11.33 11.33 11.33 --
May 20 11.33 11.33 11.33 11.33 --
May 19 11.33 11.33 11.33 11.33 8,650
May 18 11.30 11.30 11.30 11.30 1,400
May 17 11.32 11.32 11.32 11.32 --