The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.50 Last Trade: Jul 24, 2015
Date High Low Open Close Volume
Jul 31 12.50 12.50 12.50 12.50 --
Jul 30 12.50 12.50 12.50 12.50 --
Jul 29 12.50 12.50 12.50 12.50 --
Jul 28 12.50 12.50 12.50 12.50 --
Jul 27 12.50 12.50 12.50 12.50 --
Jul 24 12.52 12.50 12.52 12.50 15,002
Jul 23 12.69 12.69 12.69 12.69 --
Jul 22 12.69 12.69 12.69 12.69 --
Jul 21 12.69 12.69 12.69 12.69 --
Jul 20 12.70 12.69 12.70 12.69 422
Jul 17 12.36 12.36 12.36 12.36 --
Jul 16 12.36 12.36 12.36 12.36 --
Jul 15 12.36 12.36 12.36 12.36 --
Jul 14 12.36 12.36 12.36 12.36 --
Jul 13 12.36 12.36 12.36 12.36 --
Jul 10 12.36 12.36 12.36 12.36 --
Jul 9 12.36 12.36 12.36 12.36 --
Jul 8 12.36 12.36 12.36 12.36 119,498
Jul 7 12.33 12.33 12.33 12.33 6,590
Jul 6 12.71 12.71 12.71 12.71 --
Jul 3 12.71 12.71 12.71 12.71 --
Jul 2 12.71 12.71 12.71 12.71 --
Jun 30 12.76 12.50 12.50 12.71 25,062
Jun 29 12.64 12.64 12.64 12.64 4,112
Jun 26 12.66 12.66 12.66 12.66 1,570
Jun 25 12.73 12.73 12.73 12.73 --
Jun 24 12.73 12.73 12.73 12.73 --
Jun 23 12.73 12.73 12.73 12.73 1,300
Jun 22 12.70 12.70 12.70 12.70 --
Jun 19 12.70 12.70 12.70 12.70 1,000