The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.10 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 13.49 12.58 12.99 13.10 15,959
Aug 25 13.25 12.99 13.25 13.00 7,815
Aug 24 13.17 12.80 12.80 13.07 12,260
Aug 23 12.74 12.67 12.74 12.71 2,813
Aug 22 12.96 12.75 12.89 12.75 5,515
Aug 19 12.89 12.68 12.86 12.73 18,458
Aug 18 13.04 12.69 12.90 12.70 14,260
Aug 17 13.47 12.83 13.27 12.90 12,381
Aug 16 13.36 12.80 12.80 13.25 12,573
Aug 15 13.00 12.79 13.00 12.79 5,301
Aug 12 13.23 12.94 13.23 13.00 7,024
Aug 11 13.12 12.88 13.12 13.12 14,481
Aug 10 13.44 12.82 12.82 13.25 44,779
Aug 9 13.11 12.69 12.97 12.92 17,840
Aug 8 13.23 13.16 13.22 13.19 9,041
Aug 5 13.60 13.30 13.60 13.40 18,866
Aug 4 14.25 13.85 14.20 13.92 21,772
Aug 3 14.78 14.28 14.78 14.28 7,635
Aug 2 15.06 14.28 14.34 14.70 19,797
Jul 29 14.87 14.26 14.81 14.29 13,865
Jul 28 15.22 14.80 15.15 14.85 19,334
Jul 27 15.67 15.03 15.41 15.16 10,438
Jul 26 15.85 15.51 15.68 15.51 8,295
Jul 25 16.23 15.64 15.64 15.69 6,950
Jul 22 16.12 15.61 16.12 15.66 4,210
Jul 21 16.29 15.65 15.75 16.10 17,049
Jul 20 15.88 15.61 15.87 15.68 14,873
Jul 19 16.31 15.97 16.18 16.15 6,495
Jul 18 16.52 16.08 16.52 16.08 8,144
Jul 15 16.96 16.35 16.49 16.39 22,405