The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.80 Last Trade: Feb 10, 2016
Date High Low Open Close Volume
Feb 10 38.80 37.40 38.02 38.80 1,936
Feb 9 39.93 38.42 39.88 38.96 3,631
Feb 8 39.90 37.75 38.16 38.40 10,226
Feb 5 37.10 35.55 35.55 37.06 2,464
Feb 4 35.67 35.25 35.42 35.25 803
Feb 3 37.30 34.91 36.29 34.91 6,110
Feb 2 35.29 34.14 34.14 35.29 3,137
Feb 1 33.92 33.04 33.54 33.04 2,605
Jan 29 34.61 33.47 34.61 33.54 5,723
Jan 28 36.00 34.90 35.06 35.00 4,935
Jan 27 36.23 34.34 34.55 36.23 5,327
Jan 26 36.50 34.76 36.50 34.76 17,890
Jan 25 36.50 35.00 35.11 36.50 3,364
Jan 22 36.28 34.72 36.18 34.72 1,275
Jan 21 38.90 36.98 37.64 37.91 8,259
Jan 20 40.99 37.54 38.34 38.05 12,260
Jan 19 38.35 35.73 35.73 37.05 6,712
Jan 18 37.43 36.81 36.81 37.43 455
Jan 15 38.18 36.14 37.21 36.91 14,196
Jan 14 36.18 33.05 35.14 33.63 4,207
Jan 13 35.50 31.18 31.31 34.90 4,499
Jan 12 33.45 31.85 32.02 31.88 2,595
Jan 11 37.00 33.82 34.14 34.72 5,112
Jan 8 34.58 31.25 31.80 34.58 7,702
Jan 7 33.10 30.66 30.66 32.29 5,614
Jan 6 30.60 29.52 30.60 29.52 2,292
Jan 5 29.45 28.82 28.96 28.82 1,735
Jan 4 30.90 29.61 29.96 29.61 6,525
Dec 31 27.49 27.49 27.49 27.49 521
Dec 30 27.02 26.88 27.02 26.88 225