The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P500 VIX Sh.Term Futures

  • HUV
  • TSX
  • Latest 10.29
  • Currency C$
  • Change -0.05
  • Percent Change -0.484 %
  • Volume 4,881
  • Thu May 23, 2013 2:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.29 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 10.75 9.89 10.75 10.29 4,881
May 22 10.35 9.94 9.94 10.34 3,121
May 21 10.00 9.95 10.00 9.95 2,387
May 17 10.10 9.83 10.10 9.90 4,600
May 16 10.18 10.07 10.18 10.11 3,336
May 15 10.12 9.98 9.98 10.08 14,328
May 14 10.04 10.04 10.04 10.04 350
May 13 10.18 10.05 10.18 10.05 964
May 10 10.34 10.19 10.34 10.30 1,075
May 9 10.25 10.25 10.25 10.25 350
May 8 10.08 10.05 10.08 10.05 475
May 7 9.98 9.91 9.95 9.94 1,417
May 6 10.20 10.00 10.17 10.08 6,764
May 3 10.24 10.21 10.24 10.21 2,250
May 2 10.65 10.39 10.64 10.39 1,900
May 1 10.58 10.50 10.55 10.50 2,070
Apr 30 10.60 10.35 10.60 10.35 2,212
Apr 29 10.50 10.35 10.40 10.49 2,979
Apr 26 10.62 10.58 10.58 10.62 1,000
Apr 25 10.57 10.27 10.27 10.52 4,937
Apr 24 10.44 10.30 10.37 10.44 4,168
Apr 23 10.62 10.36 10.62 10.36 3,564
Apr 22 11.33 10.84 11.31 10.92 4,782
Apr 19 11.94 11.39 11.94 11.39 2,125
Apr 18 12.30 11.55 11.55 12.02 11,573
Apr 17 11.89 10.67 10.67 11.59 4,809
Apr 16 10.84 10.45 10.80 10.45 2,818
Apr 15 11.56 10.00 10.07 11.24 10,994
Apr 12 10.40 10.03 10.32 10.04 5,818
Apr 11 10.25 10.06 10.20 10.25 2,618