The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.29 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 14.87 14.26 14.81 14.29 13,865
Jul 28 15.22 14.80 15.15 14.85 19,334
Jul 27 15.67 15.03 15.41 15.16 10,438
Jul 26 15.85 15.51 15.68 15.51 8,295
Jul 25 16.23 15.64 15.64 15.69 6,950
Jul 22 16.12 15.61 16.12 15.66 4,210
Jul 21 16.29 15.65 15.75 16.10 17,049
Jul 20 15.88 15.61 15.87 15.68 14,873
Jul 19 16.31 15.97 16.18 16.15 6,495
Jul 18 16.52 16.08 16.52 16.08 8,144
Jul 15 16.96 16.35 16.49 16.39 22,405
Jul 14 16.58 16.29 16.42 16.42 8,600
Jul 13 18.99 16.55 18.99 16.57 31,900
Jul 12 17.05 16.83 16.85 16.83 13,155
Jul 11 17.24 16.78 16.86 17.24 40,264
Jul 8 17.85 17.11 17.85 17.23 37,687
Jul 7 19.12 18.17 18.50 18.43 23,485
Jul 6 19.70 18.75 19.56 18.75 12,633
Jul 5 19.86 19.20 19.36 19.25 25,552
Jul 4 19.35 19.16 19.21 19.35 16,865
Jun 30 20.06 19.40 19.92 19.60 19,031
Jun 29 20.68 19.95 20.68 20.05 23,485
Jun 28 22.71 21.22 22.71 21.33 23,298
Jun 27 25.15 23.69 24.00 23.74 39,473
Jun 24 24.15 21.15 23.85 23.52 98,823
Jun 23 20.16 18.98 20.02 18.98 27,641
Jun 22 21.34 20.00 20.28 21.18 45,555
Jun 21 20.68 20.14 20.14 20.27 4,506
Jun 20 21.00 19.75 21.00 20.28 30,922
Jun 17 22.19 21.50 21.75 21.92 7,678