The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.00 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 19.44 19.00 19.44 19.00 20,906
May 26 19.75 19.50 19.75 19.64 6,132
May 25 19.95 19.44 19.89 19.82 20,512
May 24 20.79 19.92 20.79 20.04 63,151
May 20 21.49 21.10 21.49 21.22 22,165
May 19 23.04 22.02 22.24 22.08 16,542
May 18 22.25 21.16 21.88 21.95 21,915
May 17 22.12 21.10 21.19 21.88 24,605
May 16 21.95 20.70 21.95 20.96 33,668
May 13 22.12 20.82 21.17 21.93 23,460
May 12 22.02 21.00 21.24 21.08 18,537
May 11 21.63 20.58 20.90 21.55 27,292
May 10 21.32 20.88 21.32 20.88 97,547
May 9 22.18 21.45 22.18 21.83 25,227
May 6 24.20 22.33 24.20 22.38 17,281
May 5 23.65 22.90 22.99 23.46 10,039
May 4 23.90 23.45 23.69 23.45 77,615
May 3 23.53 22.72 22.72 23.15 27,366
May 2 23.28 21.90 23.03 21.95 42,304
Apr 29 24.48 22.80 23.08 23.56 51,566
Apr 28 22.91 21.19 21.88 22.82 28,607
Apr 27 22.56 21.33 22.47 21.51 31,544
Apr 26 22.46 22.06 22.46 22.18 15,992
Apr 25 23.13 22.68 22.68 22.70 16,738
Apr 22 23.88 22.30 23.88 22.30 18,500
Apr 21 23.28 22.65 22.84 23.06 16,866
Apr 20 22.60 21.97 22.15 22.54 19,820
Apr 19 22.77 21.85 22.19 22.48 31,527
Apr 18 24.03 22.18 24.03 22.28 29,522
Apr 15 24.22 23.70 23.94 23.70 5,763
R