The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.69 Last Trade: Mar 2, 2015
Date High Low Open Close Volume
Mar 2 3.83 3.69 3.83 3.69 155,035
Feb 27 3.83 3.78 3.80 3.81 15,012
Feb 26 3.91 3.77 3.89 3.83 13,125
Feb 25 3.91 3.71 3.88 3.85 11,464
Feb 24 4.04 3.83 4.04 3.83 7,036
Feb 23 4.05 4.01 4.04 4.05 10,275
Feb 20 4.28 3.98 4.28 3.98 12,367
Feb 19 4.27 4.15 4.27 4.15 2,283
Feb 18 4.33 4.23 4.31 4.25 3,486
Feb 17 4.33 4.26 4.33 4.26 1,600
Feb 13 4.30 4.27 4.30 4.28 7,032
Feb 12 4.51 4.32 4.51 4.32 7,260
Feb 11 4.68 4.60 4.60 4.60 3,900
Feb 10 4.69 4.55 4.69 4.56 4,477
Feb 9 4.83 4.74 4.74 4.79 6,833
Feb 6 4.80 4.45 4.49 4.80 5,400
Feb 5 4.63 4.55 4.63 4.56 1,455
Feb 4 4.67 4.51 4.61 4.67 7,970
Feb 3 4.77 4.59 4.77 4.60 3,525
Feb 2 5.15 4.85 4.96 4.85 13,000
Jan 30 5.02 4.70 4.70 5.02 9,050
Jan 29 4.91 4.56 4.78 4.56 13,560
Jan 28 4.78 4.34 4.34 4.78 3,785
Jan 27 4.45 4.37 4.40 4.40 7,350
Jan 26 4.40 4.28 4.40 4.28 2,100
Jan 23 4.40 4.23 4.35 4.40 6,260
Jan 22 4.52 4.28 4.52 4.31 11,680
Jan 21 4.80 4.60 4.80 4.60 8,025
Jan 20 4.90 4.36 4.78 4.80 46,755
Jan 19 4.87 4.80 4.83 4.87 4,575