The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.60 Last Trade: May 29, 2015
Date High Low Open Close Volume
May 29 2.62 2.60 2.62 2.60 1,500
May 28 2.64 2.62 2.62 2.62 8,900
May 27 2.72 2.56 2.70 2.57 12,230
May 26 2.68 2.62 2.62 2.65 16,660
May 25 2.60 2.55 2.57 2.60 4,400
May 22 2.59 2.52 2.57 2.57 14,177
May 21 2.77 2.57 2.68 2.57 24,444
May 20 2.66 2.63 2.66 2.63 3,460
May 19 2.72 2.60 2.72 2.66 11,865
May 15 2.81 2.77 2.80 2.78 19,899
May 14 2.83 2.81 2.82 2.81 5,300
May 13 2.89 2.84 2.88 2.87 5,000
May 12 3.01 2.90 3.01 2.91 10,700
May 11 2.91 2.84 2.91 2.90 146,925
May 8 2.94 2.85 2.94 2.85 39,070
May 7 3.10 2.98 3.10 3.00 9,501
May 6 3.09 2.98 3.00 3.08 16,510
May 5 2.98 2.93 2.93 2.94 10,127
May 4 2.89 2.85 2.87 2.85 20,727
May 1 3.01 2.88 3.01 2.89 10,950
Apr 30 3.04 2.98 3.00 3.01 12,700
Apr 29 2.97 2.89 2.94 2.92 2,830
Apr 28 3.04 2.89 2.99 2.89 19,550
Apr 27 3.01 2.86 2.90 3.00 28,450
Apr 24 2.93 2.88 2.88 2.90 5,900
Apr 23 2.96 2.88 2.96 2.88 5,428
Apr 22 2.98 2.92 2.94 2.96 11,900
Apr 21 3.16 2.89 2.97 2.94 24,750
Apr 20 3.05 2.97 3.05 2.99 24,250
Apr 17 3.13 3.08 3.09 3.08 24,020