The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.61 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 9.62 9.57 9.57 9.61 1,661
Dec 1 9.55 9.55 9.55 9.55 268
Nov 30 9.49 9.49 9.49 9.49 450
Nov 29 9.57 9.46 9.46 9.57 300
Nov 28 9.60 9.54 9.54 9.54 858
Nov 25 9.52 9.48 9.48 9.48 16,324
Nov 24 9.46 9.46 9.46 9.46 --
Nov 23 9.46 9.39 9.39 9.46 2,563
Nov 22 9.54 9.54 9.54 9.54 --
Nov 21 9.54 9.52 9.52 9.54 1,160
Nov 18 9.50 9.50 9.50 9.50 585
Nov 17 9.61 9.61 9.61 9.61 1,050
Nov 16 9.77 9.77 9.77 9.77 200
Nov 15 9.84 9.84 9.84 9.84 405
Nov 14 9.91 9.68 9.91 9.69 4,874
Nov 11 10.40 9.98 10.40 9.98 1,550
Nov 10 10.74 10.66 10.67 10.74 910
Nov 9 10.79 10.60 10.68 10.60 2,688
Nov 8 10.52 10.52 10.52 10.52 --
Nov 7 10.60 10.52 10.60 10.52 3,317
Nov 4 10.61 10.61 10.61 10.61 124
Nov 3 10.64 10.58 10.58 10.59 2,354
Nov 2 10.78 10.78 10.78 10.78 130
Nov 1 10.68 10.51 10.51 10.68 1,179
Oct 31 10.37 10.35 10.37 10.35 600
Oct 28 10.25 10.25 10.25 10.25 110
Oct 27 10.20 10.20 10.20 10.20 1,000
Oct 26 10.26 10.26 10.26 10.26 --
Oct 25 10.26 10.25 10.25 10.26 220
Oct 24 10.26 10.26 10.26 10.26 515