The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • HUZ
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.22 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 14.30 14.22 14.22 14.22 416
May 23 14.38 14.36 14.36 14.38 510
May 22 14.42 14.12 14.42 14.22 1,378
May 21 14.30 14.03 14.18 14.19 2,215
May 17 14.37 14.15 14.30 14.21 1,605
May 16 14.43 14.20 14.24 14.43 4,007
May 15 14.60 14.33 14.60 14.33 3,874
May 14 14.88 14.88 14.88 14.88 194
May 13 15.13 15.01 15.11 15.06 2,262
May 10 15.07 14.93 14.93 15.07 533
May 9 15.07 15.05 15.07 15.05 708
May 8 15.19 15.03 15.19 15.07 805
May 7 15.18 14.99 15.15 15.18 1,601
May 6 15.25 15.18 15.21 15.24 2,493
May 3 15.40 15.15 15.15 15.27 2,084
May 2 15.32 15.14 15.20 15.15 3,567
May 1 15.15 14.87 14.99 15.15 2,909
Apr 30 15.45 15.31 15.40 15.36 1,520
Apr 29 15.48 15.33 15.48 15.40 5,958
Apr 26 15.45 15.09 15.45 15.20 6,260
Apr 25 15.47 15.03 15.03 15.43 2,355
Apr 24 14.80 14.56 14.77 14.72 3,456
Apr 23 14.65 14.45 14.59 14.60 4,822
Apr 22 14.98 14.87 14.98 14.88 1,512
Apr 19 14.79 14.71 14.79 14.75 812
Apr 18 14.88 14.76 14.76 14.76 8,000
Apr 17 15.07 14.89 14.93 14.89 4,215
Apr 16 15.19 14.82 15.19 14.96 15,681
Apr 15 15.19 14.54 15.14 14.58 13,756
Apr 12 17.20 16.63 17.20 16.63 8,877