The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.11 Last Trade: May 28, 2015
Date High Low Open Close Volume
May 29 10.11 10.11 10.11 10.11 --
May 28 10.11 10.06 10.10 10.11 2,338
May 27 10.15 10.11 10.15 10.11 776
May 26 10.15 10.15 10.15 10.15 300
May 25 10.34 10.34 10.34 10.34 900
May 22 10.43 10.34 10.43 10.36 950
May 21 10.41 10.35 10.35 10.41 1,800
May 20 10.44 10.37 10.44 10.39 1,945
May 19 10.62 10.30 10.62 10.37 4,738
May 15 10.59 10.59 10.59 10.59 430
May 14 10.60 10.40 10.40 10.57 2,480
May 13 10.38 10.36 10.36 10.36 756
May 12 10.00 10.00 10.00 10.00 --
May 11 10.00 10.00 10.00 10.00 661
May 8 9.98 9.91 9.91 9.98 845
May 7 10.08 10.08 10.08 10.08 --
May 6 10.08 10.08 10.08 10.08 650
May 5 10.09 10.02 10.07 10.02 2,250
May 4 10.08 9.99 10.08 9.99 650
May 1 9.73 9.68 9.73 9.73 4,057
Apr 30 9.73 9.65 9.65 9.73 2,752
Apr 29 10.14 10.12 10.12 10.14 400
Apr 28 10.09 10.07 10.07 10.09 3,942
Apr 27 9.97 9.66 9.66 9.97 25,577
Apr 24 9.55 9.50 9.50 9.55 685
Apr 23 9.65 9.57 9.60 9.65 1,300
Apr 22 9.63 9.58 9.62 9.63 10,700
Apr 21 9.73 9.70 9.73 9.70 8,570
Apr 20 9.81 9.68 9.81 9.71 6,279
Apr 17 9.92 9.91 9.91 9.92 2,200