The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.44 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 10.59 10.42 10.59 10.44 3,735
Jun 23 10.10 10.10 10.10 10.10 100
Jun 22 10.16 10.15 10.16 10.15 200
Jun 21 10.16 10.13 10.16 10.13 1,321
Jun 20 10.26 10.26 10.26 10.26 1,033
Jun 17 10.25 10.23 10.23 10.25 200
Jun 16 10.42 10.10 10.42 10.10 981
Jun 15 10.30 10.26 10.30 10.30 659
Jun 14 10.20 10.19 10.20 10.19 400
Jun 13 10.25 10.25 10.25 10.25 492
Jun 10 10.18 10.17 10.18 10.17 2,800
Jun 9 10.15 10.01 10.01 10.15 1,574
Jun 8 10.02 9.92 9.92 10.01 7,896
Jun 7 9.62 9.60 9.62 9.60 200
Jun 6 9.66 9.64 9.64 9.65 845
Jun 3 9.66 9.60 9.66 9.64 1,045
Jun 2 9.42 9.39 9.39 9.42 900
Jun 1 9.44 9.38 9.44 9.38 810
May 31 9.43 9.41 9.41 9.43 473
May 30 9.41 9.41 9.41 9.41 209
May 27 9.56 9.56 9.56 9.56 2,222
May 26 9.60 9.59 9.60 9.59 250
May 25 9.60 9.60 9.60 9.60 --
May 24 9.60 9.60 9.60 9.60 195
May 20 9.74 9.67 9.74 9.68 2,557
May 19 9.70 9.62 9.64 9.70 5,576
May 18 10.06 9.94 10.00 9.94 11,150
May 17 10.21 10.09 10.15 10.14 2,365
May 16 10.22 10.11 10.22 10.11 656
May 13 10.08 9.98 10.01 10.08 15,566