The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.50 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 10.50 10.42 10.45 10.50 1,662
Feb 23 10.36 10.36 10.36 10.36 120
Feb 22 10.25 10.25 10.25 10.25 385
Feb 21 10.28 10.20 10.28 10.25 15,863
Feb 17 10.31 10.28 10.28 10.31 434
Feb 16 10.34 10.31 10.31 10.32 644
Feb 15 10.27 10.14 10.14 10.27 2,280
Feb 14 10.30 10.20 10.29 10.26 4,404
Feb 13 10.23 10.15 10.23 10.15 1,725
Feb 10 10.27 10.22 10.22 10.26 1,900
Feb 9 10.18 10.09 10.18 10.09 210
Feb 8 10.20 10.15 10.20 10.15 1,450
Feb 7 10.14 10.11 10.11 10.14 661
Feb 6 10.13 10.06 10.07 10.13 10,325
Feb 3 9.97 9.94 9.94 9.97 266
Feb 2 10.11 9.99 10.11 9.99 13,130
Feb 1 10.03 9.97 9.99 10.01 1,630
Jan 31 10.03 9.97 9.97 10.03 4,822
Jan 30 9.86 9.80 9.80 9.80 1,040
Jan 27 9.81 9.60 9.60 9.81 951
Jan 26 9.61 9.61 9.61 9.61 330
Jan 25 9.70 9.63 9.63 9.70 400
Jan 24 9.78 9.74 9.76 9.78 1,078
Jan 23 9.82 9.82 9.82 9.82 150
Jan 20 9.76 9.75 9.75 9.76 418
Jan 19 9.61 9.57 9.59 9.61 1,410
Jan 18 9.85 9.85 9.85 9.85 208
Jan 17 9.81 9.79 9.79 9.81 1,550
Jan 16 9.70 9.70 9.70 9.70 568
Jan 13 9.63 9.55 9.55 9.63 2,200