The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.55 Last Trade: May 27, 2015
Date High Low Open Close Volume
May 27 47.55 47.19 47.20 47.55 33,341
May 26 47.23 46.83 47.22 46.94 20,714
May 25 47.23 46.82 47.22 46.82 2,978
May 22 47.07 46.86 46.99 47.02 8,628
May 21 46.78 46.64 46.74 46.72 5,687
May 20 46.70 46.23 46.23 46.51 5,091
May 19 46.80 46.63 46.70 46.63 24,357
May 15 45.88 45.60 45.79 45.72 3,899
May 14 45.64 45.17 45.21 45.64 122,157
May 13 45.29 44.98 45.22 45.03 6,809
May 12 45.41 45.06 45.41 45.29 2,384
May 11 45.91 45.66 45.69 45.76 7,894
May 8 46.00 45.68 45.68 45.86 9,077
May 7 45.56 44.97 44.97 45.38 8,506
May 6 45.11 44.50 45.05 44.70 27,445
May 5 45.85 45.15 45.85 45.20 17,312
May 4 46.02 45.85 45.90 45.85 7,975
May 1 45.96 45.43 45.43 45.90 7,645
Apr 30 45.58 45.07 45.53 45.07 6,720
Apr 29 45.55 44.96 45.55 45.42 20,634
Apr 28 45.70 45.23 45.70 45.55 12,178
Apr 27 46.17 45.70 45.81 45.72 14,850
Apr 24 46.20 46.07 46.07 46.16 2,948
Apr 23 46.09 45.87 46.04 46.08 1,951
Apr 22 46.21 46.03 46.12 46.21 7,662
Apr 21 46.38 46.17 46.28 46.22 9,400
Apr 20 46.12 46.00 46.12 46.05 10,801
Apr 17 45.72 45.33 45.67 45.59 81,957
Apr 16 46.14 45.90 46.14 45.93 176,649
Apr 15 47.30 46.41 47.29 46.42 8,288