The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.91 Last Trade: Dec 19, 2014
Date High Low Open Close Volume
Dec 19 43.02 42.67 42.72 42.91 595,824
Dec 18 42.55 42.10 42.55 42.55 35,076
Dec 17 41.63 40.80 40.80 41.63 16,365
Dec 16 41.64 40.96 41.00 40.98 47,612
Dec 15 41.69 41.11 41.57 41.40 13,694
Dec 12 41.83 41.45 41.55 41.66 10,883
Dec 11 42.20 41.74 41.74 42.05 22,668
Dec 10 41.96 41.42 41.96 41.42 26,051
Dec 9 42.01 41.37 41.62 42.01 40,548
Dec 8 42.39 41.96 42.20 42.17 22,102
Dec 5 42.36 42.20 42.36 42.23 15,777
Dec 4 42.06 41.82 41.98 41.99 11,971
Dec 3 42.10 41.83 41.97 42.00 48,247
Dec 2 41.99 41.65 41.65 41.96 9,255
Dec 1 41.76 41.37 41.76 41.43 12,997
Nov 28 42.45 41.89 41.89 42.45 16,060
Nov 27 42.27 41.65 41.65 42.00 3,755
Nov 26 41.46 41.36 41.43 41.46 43,648
Nov 25 41.53 41.40 41.53 41.43 6,179
Nov 24 41.65 41.41 41.41 41.60 8,355
Nov 21 41.45 41.25 41.45 41.25 4,557
Nov 20 41.33 41.10 41.13 41.32 12,359
Nov 19 41.37 41.27 41.35 41.37 6,894
Nov 18 41.31 41.07 41.12 41.25 6,146
Nov 17 41.11 40.97 41.00 41.04 8,695
Nov 14 41.21 40.85 41.21 40.93 17,333
Nov 13 41.28 41.05 41.18 41.24 7,577
Nov 12 41.04 40.88 40.91 41.04 17,935
Nov 11 41.30 41.03 41.30 41.10 12,533
Nov 10 41.24 40.88 40.95 41.24 17,529