The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.05 Last Trade: Mar 27, 2017
Date High Low Open Close Volume
Mar 27 58.05 57.64 57.64 58.05 16,069
Mar 24 58.34 57.80 58.29 57.94 4,056
Mar 23 58.24 57.92 58.00 58.01 7,877
Mar 22 58.15 57.90 58.09 57.97 50,701
Mar 21 58.60 58.00 58.60 58.00 9,443
Mar 20 58.80 58.63 58.75 58.70 8,303
Mar 17 58.90 58.70 58.86 58.80 4,043
Mar 16 58.86 58.66 58.74 58.80 16,265
Mar 15 59.23 58.80 59.12 58.91 9,346
Mar 14 59.19 58.96 59.19 59.09 13,420
Mar 13 59.13 58.96 59.10 59.13 20,011
Mar 10 59.20 58.98 59.13 59.10 3,887
Mar 9 59.23 59.00 59.11 59.14 10,994
Mar 8 59.19 58.98 59.01 59.02 18,457
Mar 7 59.52 58.75 59.48 58.75 6,861
Mar 6 59.00 58.76 58.85 59.00 18,764
Mar 3 59.14 58.94 59.09 58.94 11,868
Mar 2 59.28 59.05 59.28 59.05 7,766
Mar 1 59.27 58.69 58.75 59.15 8,622
Feb 28 58.11 57.74 57.74 58.08 7,647
Feb 27 57.68 57.23 57.36 57.66 18,324
Feb 24 57.25 57.05 57.10 57.25 3,424
Feb 23 57.46 57.25 57.46 57.35 3,844
Feb 22 57.67 57.45 57.57 57.48 6,118
Feb 21 57.50 57.20 57.20 57.50 9,747
Feb 17 56.90 56.67 56.67 56.90 9,048
Feb 16 56.75 56.50 56.75 56.75 37,923
Feb 15 56.86 56.55 56.64 56.79 5,781
Feb 14 56.48 56.05 56.17 56.47 13,475
Feb 13 56.34 56.18 56.18 56.26 10,395