The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.18 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 52.26 52.08 52.26 52.18 2,388
Jul 27 52.50 52.28 52.49 52.28 7,608
Jul 26 52.52 52.31 52.43 52.35 4,706
Jul 25 52.62 52.35 52.62 52.49 5,175
Jul 22 52.41 51.82 51.82 52.41 13,706
Jul 21 51.89 51.78 51.84 51.84 3,934
Jul 20 51.95 51.87 51.93 51.93 6,842
Jul 19 51.61 51.49 51.61 51.49 2,912
Jul 18 51.53 51.30 51.30 51.32 4,637
Jul 15 51.30 51.17 51.21 51.17 3,152
Jul 14 51.24 50.95 51.22 51.10 4,418
Jul 13 51.61 51.00 51.61 51.15 21,633
Jul 12 51.35 51.23 51.27 51.35 5,179
Jul 11 51.45 51.04 51.04 51.35 10,186
Jul 8 50.85 50.30 50.33 50.77 6,934
Jul 7 49.86 49.63 49.68 49.86 5,206
Jul 6 49.80 49.60 49.64 49.72 9,701
Jul 5 49.75 49.33 49.64 49.74 6,852
Jul 4 49.61 49.35 49.35 49.61 22,920
Jun 30 49.72 49.13 49.13 49.55 23,723
Jun 29 49.20 48.80 48.80 49.15 14,996
Jun 28 48.53 48.14 48.14 48.53 14,019
Jun 27 48.15 47.70 48.15 47.74 31,389
Jun 24 49.00 48.31 48.33 48.46 32,095
Jun 23 49.23 49.10 49.10 49.23 4,829
Jun 22 49.18 48.89 48.93 48.98 36,078
Jun 21 48.96 48.88 48.91 48.92 11,742
Jun 20 49.52 48.93 49.52 49.00 3,666
Jun 17 48.96 48.70 48.96 48.77 14,470
Jun 16 49.28 49.00 49.16 49.27 9,806