The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.12 Last Trade: Jan 13, 2017
Date High Low Open Close Volume
Jan 13 55.25 55.07 55.19 55.12 6,298
Jan 12 55.03 54.65 54.78 55.03 193,186
Jan 11 55.70 54.84 55.55 55.28 10,137
Jan 10 55.53 55.20 55.40 55.45 11,545
Jan 9 55.56 55.41 55.56 55.45 12,927
Jan 6 55.78 55.21 55.29 55.66 12,765
Jan 5 55.68 55.10 55.65 55.46 10,337
Jan 4 55.83 55.57 55.57 55.83 12,397
Jan 3 56.08 55.63 55.94 55.93 30,168
Dec 30 55.97 55.38 55.97 55.50 10,807
Dec 29 56.28 55.92 56.25 56.00 9,922
Dec 28 56.87 56.26 56.86 56.27 31,999
Dec 23 56.62 56.45 56.62 56.48 44,099
Dec 22 56.27 56.19 56.24 56.22 6,974
Dec 21 56.11 55.97 55.97 56.03 10,504
Dec 20 56.12 55.89 56.12 55.94 7,218
Dec 19 56.00 55.82 55.82 55.90 13,577
Dec 16 56.05 55.49 56.05 55.50 29,169
Dec 15 56.09 55.63 55.63 55.67 44,509
Dec 14 55.46 54.81 54.93 55.21 13,839
Dec 13 55.00 54.83 54.83 55.00 29,971
Dec 12 54.75 54.58 54.69 54.67 44,101
Dec 9 54.88 54.63 54.63 54.85 7,392
Dec 8 54.78 54.55 54.62 54.58 5,344
Dec 7 54.68 54.07 54.17 54.68 71,525
Dec 6 54.20 53.99 54.06 54.20 47,748
Dec 5 54.02 53.79 53.93 53.92 28,653
Dec 2 53.88 53.64 53.72 53.68 25,254
Dec 1 54.26 53.70 54.25 53.81 76,129
Nov 30 54.65 54.45 54.45 54.58 23,670