The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.46 Last Trade: Nov 26, 2014
Date High Low Open Close Volume
Nov 26 41.46 41.36 41.43 41.46 43,648
Nov 25 41.53 41.40 41.53 41.43 6,179
Nov 24 41.65 41.41 41.41 41.60 8,355
Nov 21 41.45 41.25 41.45 41.25 4,557
Nov 20 41.33 41.10 41.13 41.32 12,359
Nov 19 41.37 41.27 41.35 41.37 6,894
Nov 18 41.31 41.07 41.12 41.25 6,146
Nov 17 41.11 40.97 41.00 41.04 8,695
Nov 14 41.21 40.85 41.21 40.93 17,333
Nov 13 41.28 41.05 41.18 41.24 7,577
Nov 12 41.04 40.88 40.91 41.04 17,935
Nov 11 41.30 41.03 41.30 41.10 12,533
Nov 10 41.24 40.88 40.95 41.24 17,529
Nov 7 41.07 40.85 41.07 40.93 11,107
Nov 6 41.27 40.96 41.11 41.27 9,331
Nov 5 41.14 40.89 41.14 40.96 5,543
Nov 4 40.85 40.59 40.59 40.82 10,011
Nov 3 40.87 40.55 40.59 40.72 9,636
Oct 31 40.55 40.26 40.49 40.41 25,495
Oct 30 39.76 39.30 39.30 39.70 13,424
Oct 29 39.43 39.21 39.30 39.43 12,753
Oct 28 39.41 39.13 39.25 39.41 8,194
Oct 27 39.40 39.06 39.40 39.16 11,684
Oct 24 39.20 38.85 39.00 39.20 5,517
Oct 23 39.15 38.85 38.85 38.90 22,332
Oct 22 39.07 38.50 39.00 38.50 8,250
Oct 21 38.71 38.21 38.48 38.71 15,632
Oct 20 38.15 37.73 37.74 38.15 16,426
Oct 17 37.92 37.63 37.92 37.84 56,316
Oct 16 37.43 36.83 36.83 37.34 28,102