The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons S&P/TSX 60 Index ETF

  • HXT
  • TSX
  • Financial Services
  • Latest 26.71
  • Currency C$
  • Change 0.14
  • Percent Change 0.527 %
  • Volume 93,240
  • Fri Oct 24, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.71 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 26.77 26.54 26.60 26.71 93,240
Oct 23 26.68 26.41 26.53 26.57 116,817
Oct 22 27.28 26.19 27.28 26.20 355,013
Oct 21 26.65 26.24 26.39 26.62 242,706
Oct 20 26.27 25.95 26.25 26.24 170,796
Oct 17 26.20 25.86 26.20 26.07 301,503
Oct 16 25.96 24.83 25.07 25.68 450,127
Oct 15 25.56 25.06 25.56 25.42 249,510
Oct 14 26.03 25.61 26.03 25.75 187,173
Oct 10 26.47 26.03 26.47 26.09 107,489
Oct 9 26.84 26.36 26.84 26.50 201,639
Oct 8 26.87 26.46 26.54 26.86 377,481
Oct 7 27.04 26.67 27.04 26.67 91,160
Oct 6 27.27 27.00 27.26 27.00 293,992
Oct 3 27.25 27.03 27.20 27.12 204,122
Oct 2 27.12 26.64 27.05 27.12 638,619
Oct 1 27.45 27.02 27.45 27.12 448,722
Sep 30 27.52 27.23 27.44 27.34 134,550
Sep 29 27.47 27.17 27.47 27.38 29,091
Sep 26 27.57 27.15 27.18 27.49 106,958
Sep 25 27.66 27.21 27.65 27.22 190,891
Sep 24 27.77 27.48 27.77 27.65 89,562
Sep 23 27.79 27.65 27.70 27.70 6,487
Sep 22 27.91 27.70 27.80 27.73 604,712
Sep 19 28.26 27.86 28.26 27.92 701,884
Sep 18 28.34 28.24 28.34 28.30 55,879
Sep 17 28.43 28.23 28.43 28.30 54,353
Sep 16 28.46 28.22 28.23 28.38 59,978
Sep 15 28.39 28.18 28.39 28.29 192,137
Sep 12 28.45 28.30 28.35 28.39 92,375