The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.92 Last Trade: May 2, 2016
Date High Low Open Close Volume
May 2 27.14 26.84 27.12 26.92 160,367
Apr 29 27.12 26.95 26.97 27.09 151,937
Apr 28 27.12 26.84 26.84 26.94 113,793
Apr 27 27.00 26.86 26.89 26.97 207,834
Apr 26 26.93 26.82 26.82 26.84 247,199
Apr 25 26.91 26.74 26.90 26.82 288,337
Apr 22 27.06 26.94 27.01 26.96 73,333
Apr 21 27.19 26.93 27.19 26.97 110,199
Apr 20 27.14 26.92 27.02 27.04 123,647
Apr 19 26.93 26.68 26.74 26.92 88,459
Apr 18 26.65 26.32 26.33 26.64 132,052
Apr 15 26.55 26.40 26.40 26.50 76,625
Apr 14 26.61 26.52 26.61 26.58 155,955
Apr 13 26.61 26.44 26.57 26.55 121,966
Apr 12 26.47 26.13 26.13 26.36 156,146
Apr 11 26.28 26.04 26.14 26.04 157,710
Apr 8 26.09 25.85 25.85 26.01 74,374
Apr 7 25.93 25.64 25.93 25.75 186,460
Apr 6 25.90 25.68 25.85 25.90 157,961
Apr 5 25.87 25.74 25.82 25.83 39,631
Apr 4 26.19 25.85 26.19 25.89 38,205
Apr 1 26.09 25.91 25.98 26.08 86,800
Mar 31 26.32 26.16 26.20 26.18 183,026
Mar 30 26.40 26.20 26.23 26.24 270,406
Mar 29 26.11 25.80 26.00 26.09 355,005
Mar 28 26.09 25.81 26.09 26.04 82,708
Mar 24 25.96 25.77 25.84 25.96 260,221
Mar 23 26.21 25.97 26.20 26.01 112,079
Mar 22 26.31 26.17 26.22 26.19 125,624
Mar 21 26.32 26.17 26.25 26.31 58,727