The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.69 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 28.72 28.66 28.66 28.69 116,995
Sep 27 28.61 28.42 28.54 28.52 233,693
Sep 26 28.80 28.59 28.80 28.60 94,859
Sep 23 28.96 28.70 28.96 28.75 72,372
Sep 22 29.01 28.89 28.89 28.92 50,081
Sep 21 28.75 28.50 28.50 28.74 148,051
Sep 20 28.54 28.40 28.44 28.41 82,535
Sep 19 28.49 28.32 28.44 28.38 64,041
Sep 16 28.32 28.14 28.32 28.30 50,690
Sep 15 28.41 28.17 28.17 28.37 75,627
Sep 14 28.21 28.00 28.04 28.06 85,518
Sep 13 28.30 27.96 28.30 28.04 201,924
Sep 12 28.56 28.18 28.18 28.51 159,689
Sep 9 28.76 28.32 28.76 28.36 615,902
Sep 8 28.91 28.78 28.85 28.87 81,816
Sep 7 28.94 28.75 28.94 28.86 227,861
Sep 6 28.97 28.79 28.97 28.88 432,651
Sep 2 29.00 28.84 28.84 28.88 648,386
Sep 1 28.76 28.42 28.42 28.69 444,023
Aug 31 28.69 28.42 28.67 28.52 264,298
Aug 30 28.89 28.70 28.72 28.73 1,263,686
Aug 29 28.74 28.60 28.60 28.70 203,704
Aug 26 28.77 28.50 28.61 28.58 474,195
Aug 25 28.64 28.49 28.58 28.57 298,441
Aug 24 28.82 28.56 28.82 28.58 164,294
Aug 23 28.87 28.78 28.87 28.81 43,946
Aug 22 28.75 28.47 28.52 28.74 190,030
Aug 19 28.61 28.48 28.56 28.60 168,753
Aug 18 28.63 28.55 28.62 28.59 79,094
Aug 17 28.64 28.46 28.64 28.62 226,361