The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons S&P/TSX 60 Index ETF

  • HXT
  • TSX
  • Financial Services
  • Latest 28.26
  • Currency C$
  • Change -0.07
  • Percent Change -0.247 %
  • Volume 37,546
  • Thu Aug 28, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.26 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 28.29 28.19 28.24 28.26 37,546
Aug 27 28.36 28.22 28.33 28.33 75,935
Aug 26 28.39 28.31 28.32 28.33 23,895
Aug 25 28.36 28.25 28.32 28.33 52,534
Aug 22 28.25 28.10 28.25 28.15 134,471
Aug 21 28.23 28.16 28.20 28.19 54,154
Aug 20 28.24 27.97 28.07 28.20 69,742
Aug 19 28.09 27.86 27.94 28.06 37,911
Aug 18 27.99 27.76 27.99 27.80 71,932
Aug 15 27.80 27.52 27.80 27.74 106,867
Aug 14 27.75 27.67 27.68 27.75 16,182
Aug 13 27.75 27.60 27.74 27.64 75,370
Aug 12 27.75 27.59 27.65 27.65 146,875
Aug 11 27.71 27.59 27.67 27.65 70,951
Aug 8 27.53 27.33 27.43 27.53 239,990
Aug 7 27.67 27.26 27.64 27.37 145,721
Aug 6 27.66 27.44 27.50 27.57 117,274
Aug 5 27.71 27.49 27.69 27.58 75,906
Aug 1 27.94 27.47 27.89 27.61 143,538
Jul 31 28.18 27.79 28.17 27.88 349,412
Jul 30 28.26 28.14 28.15 28.25 138,169
Jul 29 28.19 28.07 28.11 28.07 168,984
Jul 28 28.25 27.98 28.25 28.03 35,432
Jul 25 28.16 27.90 27.90 28.07 162,643
Jul 24 27.98 27.89 27.94 27.93 35,592
Jul 23 27.91 27.80 27.80 27.90 71,253
Jul 22 27.84 27.66 27.66 27.81 99,291
Jul 21 27.67 27.58 27.67 27.66 43,904
Jul 18 27.72 27.50 27.54 27.70 66,388
Jul 17 27.65 27.51 27.57 27.54 1,219,016