The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.51 Last Trade: Jul 30, 2015
Date High Low Open Close Volume
Jul 30 27.51 27.28 27.37 27.51 64,511
Jul 29 27.29 26.87 26.91 27.28 116,478
Jul 28 26.94 26.68 26.84 26.89 101,154
Jul 27 26.94 26.70 26.93 26.80 163,368
Jul 24 27.23 27.01 27.16 27.05 94,261
Jul 23 27.31 26.99 27.31 27.12 118,476
Jul 22 27.30 27.06 27.14 27.19 226,645
Jul 21 27.59 27.23 27.52 27.32 149,216
Jul 20 27.82 27.38 27.80 27.38 145,971
Jul 17 28.01 27.72 28.01 27.82 126,599
Jul 16 28.00 27.91 27.94 27.96 94,057
Jul 15 27.87 27.55 27.64 27.81 273,312
Jul 14 27.63 27.39 27.51 27.62 104,735
Jul 13 27.61 27.51 27.54 27.56 40,506
Jul 10 27.31 27.17 27.30 27.30 125,094
Jul 9 27.50 27.01 27.47 27.01 43,166
Jul 8 27.55 27.19 27.50 27.24 246,067
Jul 7 27.66 27.19 27.59 27.66 74,002
Jul 6 27.70 27.44 27.45 27.55 100,324
Jul 3 27.67 27.55 27.61 27.66 114,725
Jul 2 27.64 27.43 27.53 27.59 499,645
Jun 30 27.53 27.31 27.40 27.41 353,427
Jun 29 27.68 27.29 27.65 27.30 249,187
Jun 26 28.16 27.86 28.16 27.92 287,741
Jun 25 28.16 27.98 28.16 28.04 123,809
Jun 24 28.23 27.90 27.90 28.15 122,193
Jun 23 28.08 27.88 27.88 28.05 95,430
Jun 22 27.89 27.51 27.55 27.82 208,972
Jun 19 27.89 27.38 27.89 27.47 487,729
Jun 18 27.79 27.62 27.67 27.77 137,037