The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons S&P/TSX 60 Index ETF

  • HXT
  • TSX
  • Financial Services
  • Latest 25.86
  • Currency C$
  • Change 0.07
  • Percent Change 0.271 %
  • Volume 111,135
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.86 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 25.88 25.73 25.76 25.86 111,135
Apr 16 25.79 25.62 25.64 25.79 73,409
Apr 15 25.60 25.37 25.47 25.52 53,695
Apr 14 25.59 25.39 25.51 25.46 43,821
Apr 11 25.51 25.36 25.42 25.40 162,932
Apr 10 25.76 25.44 25.76 25.48 152,574
Apr 9 25.75 25.65 25.65 25.75 182,641
Apr 8 25.65 25.41 25.45 25.65 1,302,914
Apr 7 25.64 25.41 25.58 25.43 235,052
Apr 4 25.80 25.60 25.78 25.65 68,143
Apr 3 25.85 25.61 25.85 25.73 249,491
Apr 2 25.88 25.73 25.73 25.86 185,485
Apr 1 25.75 25.67 25.68 25.73 355,817
Mar 31 25.70 25.55 25.55 25.67 219,726
Mar 28 25.58 25.43 25.45 25.51 25,400
Mar 27 25.41 25.29 25.39 25.34 242,283
Mar 26 25.67 25.34 25.64 25.36 51,333
Mar 25 25.68 25.53 25.68 25.58 137,449
Mar 24 25.77 25.45 25.70 25.54 779,688
Mar 21 25.75 25.64 25.69 25.65 182,421
Mar 20 25.71 25.53 25.59 25.71 71,527
Mar 19 25.72 25.57 25.72 25.63 250,638
Mar 18 25.71 25.47 25.47 25.71 51,943
Mar 17 25.59 25.40 25.47 25.43 34,452
Mar 14 25.49 25.37 25.41 25.40 797,388
Mar 13 25.67 25.40 25.67 25.43 1,094,896
Mar 12 25.76 25.39 25.43 25.76 280,139
Mar 11 25.57 25.47 25.55 25.49 92,129
Mar 10 25.55 25.45 25.50 25.53 644,635
Mar 7 25.56 25.43 25.54 25.48 315,849